BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2284 Up 20
Mar 2227 2304 2224 2250 Up 25
May 2264 2336 2258 2284 Up 20
Jul 2284 2353 2281 2301 Up 17
Sep 2303 2367 2299 2318 Up 15
Dec 2318 2381 2315 2332 Up 14
Mar 2327 2383 2326 2342 Up 13
May 2382 2389 2349 2349 Up 12
Jul 2356 Up 12
Sep 2365 Up 12
Dec 2372 Up 12