BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 1559.5 1570.9 1559.5 1570.9 Up 7.0
Feb 1570.0 1575.5 1558.0 1571.5 Up 6.8
Mar 1575.5 1583.0 1561.0 1576.5 Up 6.6
May 1585.5 1591.0 1570.5 1585.8 Up 6.7
Jul 1599.0 1599.0 1582.0 1594.8 Up 6.8
Sep 1592.5 1603.7 1592.5 1603.7 Up 6.8
Dec 1616.5 1619.5 1602.5 1616.9 Up 6.8
Jan 1621.5 1621.5 1621.0 1621.0 Up 6.8
Mar 1630.2 Up 6.8
May 1638.5 Up 6.8
Jul 1646.4 Up 6.8
Sep 1654.2 Up 6.8
Dec 1665.3 Up 6.8
Jul 1690.2 Up 6.8
Dec 1707.2 Up 6.8
Jul 1730.9 Up 6.8
Dec 1748.1 Up 6.8
Jul 1773.2 Up 6.8
Dec 1791.6 Up 6.8