Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 520
May 527
Jul 533
Sep 541
Dec 553 3-4
Mar 563
May 567 1-2
Jul 562
Sep 567 1-2
Dec 579 1-4
Mar 587 1-2
May 591 1-4
Jul 580 1-4
CORN (5,000 bu ; cents per bushel)
Mar 380 1-4
May 388 3-4
Jul 396 1-2
Sep 399
Dec 403 1-4
Mar 412
May 417
Jul 421 3-4
Sep 414 1-2
Dec 414 3-4
Mar 423
May 425 1-2
Jul 430 3-4
Sep 423 1-4
Dec 418 1-2
Jul 428
Dec 418 3-4
OATS (5,000 bu ; cents per bushel)
Mar 291
May 288 3-4
Jul 288 1-4
Sep 279 1-2
Dec 272 3-4
Mar 272 3-4
May 272 3-4
Jul 271 1-4
Sep 271 1-4
Dec 271 1-4
Jul 271 1-4
Sep 271 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Mar 925 1-4
May 939
Jul 951 3-4
Aug 956 1-4
Sep 958
Nov 964 1-4
Jan 974 3-4
Mar 978
May 983
Jul 988 3-4
Aug 987 3-4
Sep 982
Nov 981
Jan 985 3-4
Mar 985 3-4
May 986 1-4
Jul 1002
Aug 1002
Sep 1002
Nov 989
Jul 989
Nov 989
SOYBEAN OIL (60,000 lbs; cents per lb)
Mar 30.03
May 30.34
Jul 30.64
Aug 30.77
Sep 30.89
Oct 30.99
Dec 31.19
Jan 31.42
Mar 31.69
May 31.98
Jul 32.26
Aug 32.39
Sep 32.53
Oct 32.62
Dec 32.72
Jan 32.88
Mar 32.88
May 32.88
Jul 32.90
Aug 32.90
Sep 32.90
Oct 32.90
Dec 32.95
Jul 32.95
Oct 32.95
Dec 32.95
SOYBEAN MEAL (100 tons; dollars per ton)
Mar 313.90
May 317.90
Jul 321.70
Aug 323.20
Sep 324.50
Oct 324.90
Dec 326.60
Jan 327.60
Mar 327.70
May 328.00
Jul 329.10
Aug 326.90
Sep 328.00
Oct 326.30
Dec 325.10
Jan 325.10
Mar 325.10
May 325.10
Jul 328.00
Aug 328.00
Sep 328.00
Oct 328.00
Dec 335.00
Jul 335.00
Oct 335.00
Dec 335.00

Updated : 2021-10-25 14:41 GMT+08:00