BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 47.700 Up .380
ASA Gold 9.280 Down .150
AT&T Inc 30.960 Up .320
AbbottLab 71.420 Up .900
Accenture 150.450 Up 1.330
Aegon 5.190 Up .150
Agilent 71.930 Up 1.110
Altria 48.310 Up 1.250
AEP 76.090 Up .090
AmExp 100.480 Up .990
Anadarko 48.670 Up .620
Apache 32.090 Up .650
ArchDan 44.260 Up .850
AstraZen s 36.550 Up .260
AutoZone 844.320 Up 2.010
AveryD 96.570 Up 1.750
Avon 2.010 Up .030
BkofAm 29.300 Up .310
Barclay 8.570 Up .200
BarnesNob 6.360 Up .160
BauschHl 23.090 Up .060
Baxter s 70.630 Up 1.510
BestBuy 58.710 Up .890
Blackstone 32.910 Up .270
Boeing 364.730 Up 5.640
BostonSci 37.690 Up .880
BrMySq 50.120 Up .520
Brunswick 50.340 Up .570
CampSp 35.490 Down .290
Canon 28.170 Up .180
Carnival 54.880 Up 1.340
Caterpillar 136.600 Up 2.920
Celestic g 9.200 Up .020
ChesEng 2.970 Up .080
Chevron 114.370 Up 2.410
Cigna 194.830 Up .330
Citigroup 63.120 Up .650
Clorox 154.370 Up 2.390
CocaCola 47.610 Up .550
ColgPalm 62.630 Up .630
ConocoPhil 67.900 Up .840
ConEd 76.510 Down .520
Corning 30.630 Up .360
CredSuiss 12.370 Up .220
CurtisWrt 112.010 Up 1.120
Deere 164.610 Up 4.540
DeutschBk 9.140 Up .220
DevonE 27.140 Up .750
Diebold 3.950 Down .010
Disney 111.040 Up .030
DowDuPnt 58.060 Up 1.020
Eaton 71.870 Up .900
EliLilly 116.590 Down 2.570
Entergy 86.290 Up .260
Exelon 46.080 Up .060
ExxonMbl 72.990 Up .860
FMC Corp 80.650 Up 1.230
FedExCp 176.910 Up 3.640
FootLockr 58.370 Up .780
FordM 8.580 Up .220
GenDynam 168.580 Up 2.860
GenElec 9.060 Down .080
GenMills 43.470 Up .500
GlaxoSKln 39.060 Up .080
GoldmanS 202.540 Up 3.450
HP Inc 21.750 Up .520
Hallibrtn 32.250 Up 1.350
HarleyD 37.430 Up .150
HartfdFn 46.680 Up .570
Hershey 108.140 Up .360
Hess 52.810 Up .970
HomeDp 179.580 Up 4.710
Honda 29.760 Up .220
HonwllIntl 141.850 Up 1.970
ING 11.940 Up .340
ITT Inc 53.210 Up .930
ITW 136.670 Up 4.000
IBM 123.820 Up 1.630
IntFlav 138.060 Up 2.560
IntPap 45.680 Up .680
JPMorgCh 104.590 Up 1.670
JohnJn 130.690 Up 1.600
Kellogg 59.430 Up .150
KimbClk 116.870 Up 2.500
KoreaFd 29.960 Up .260
Kroger s 29.430 Up .500
LVSands 57.700 Up .650
LennarA 44.100 Down .680
LockhdM 282.870 Up 4.070
MGM Rsts 28.560 Up .820
Macys 25.790 Up 1.040
MarathnO 16.100 Up .310
MasterCrd 202.000 Up 2.690
McDerI rs 8.960 Up .240
McDnlds 182.570 Up 1.460
Medtrnic 87.300 Down .300
Merck 75.870 Up .270
MetLife 45.310 Up .260
MolsCoorB 63.620 Up 1.840
Moodys 159.400 Up 1.540
MorgStan 43.690 Up 1.160
MotrlaSolu 115.600 Up 1.850
NL Inds 4.460 Down .020
NewmtM 31.770 Up .150
NokiaCp 6.110 Up .130
NorflkSo 169.050 Up 3.970
NorthropG 267.750 Up 3.670
Novartis 88.990 Up .360
OcciPet 67.030 Up 1.200
Olin 23.590 Up .530
Orange 15.400 Up .060
PG&E Cp 7.230 Up .870
Penney 1.320 Down .030
Petrobras 15.400 Down .020
Pfizer 42.530 Up .060
PhilipMor 73.790 Up 1.270
PhilipsNV 35.710 Up .310
ProctGam 91.420 Up .780
QstDiag 87.040 Up 1.940
RLauren 111.570 Up 3.690
Raytheon 165.410 Up 2.570
Revlon 25.760 Down .690
RockwlAut 164.750 Up 4.490
S&P Glbl 188.640 Up 3.320
Schlmbrg 44.730 Up 3.360
SonocoP 54.810 Up .260
SonyCp 50.180 Up .670
Sothebys 42.090 Up 1.200
SouthnCo 47.220 Up .150
Sprint 6.070 Up .060
Sysco 62.680 Up .440
Tapestry 37.080 Up .960
Target 70.680 Up 1.310
Textron 49.400 Up .780
3M Co 195.860 Up 4.150
Tiffany 89.820 Up 4.560
Transocn 8.840 Up .250
USG 43.110 Up .030
UnionPac 158.340 Up 3.700
Unisys 13.110 Up .020
US Bancrp 50.220 Up .470
USSteel 21.500 Up .280
UtdTech 113.900 Up 1.130
ValeroE 82.590 Up 2.100
VerizonCm 57.090 Up .260
ViadCorp 52.810 Up .170
Visa s 138.500 Up 1.220
WalMart 97.730 Up .990
WsteMInc 94.470 Up 1.150
WellsFargo 50.010 Up .780
Weyerhsr 25.080 Up .440
Whrlpl 127.060 Up 1.540
WolvWW 33.290 Up .230
Xerox rs 23.430 Up .310
YumBrnds 92.360 Up 1.660