BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 517 3-4
May 523 1-2
Jul 528 3-4
Sep 536 3-4
Dec 550
Mar 559 1-2
May 564
Jul 561 1-4
Sep 567 1-4
Dec 579
Mar 587 1-4
May 591
Jul 580
CORN (5,000 bu ; cents per bushel)
Mar 381 3-4
May 390
Jul 397 1-4
Sep 399 3-4
Dec 403 3-4
Mar 412 3-4
May 417 1-2
Jul 422 1-4
Sep 414 1-4
Dec 413 3-4
Mar 421
May 421 1-2
Jul 430 1-2
Sep 423
Dec 418
Jul 427 1-2
Dec 416 1-2
OATS (5,000 bu ; cents per bushel)
Mar 298 3-4
May 295
Jul 293 1-2
Sep 284 1-4
Dec 281
Mar 281
May 281
Jul 279 1-2
Sep 279 1-2
Dec 279 1-2
Jul 279 1-2
Sep 279 1-2
SOYBEANS (5,000 bu ; cents per bushel)
Mar 916 3-4
May 930
Jul 942 1-2
Aug 947 1-2
Sep 949
Nov 955 3-4
Jan 966 1-2
Mar 972 1-2
May 979
Jul 986 1-4
Aug 985 1-2
Sep 980 1-4
Nov 978
Jan 980
Mar 980
May 980 1-2
Jul 996 1-4
Aug 996 1-4
Sep 996 1-4
Nov 984
Jul 984
Nov 984
SOYBEAN OIL (60,000 lbs; cents per lb)
Mar 29.01
May 29.29
Jul 29.59
Aug 29.73
Sep 29.86
Oct 29.94
Dec 30.13
Jan 30.38
Mar 30.66
May 30.95
Jul 31.24
Aug 31.38
Sep 31.51
Oct 31.58
Dec 31.67
Jan 31.81
Mar 31.81
May 31.81
Jul 31.83
Aug 31.83
Sep 31.83
Oct 31.83
Dec 31.88
Jul 31.88
Oct 31.88
Dec 31.88
SOYBEAN MEAL (100 tons; dollars per ton)
Mar 315.10
May 318.60
Jul 322.30
Aug 323.80
Sep 325.10
Oct 325.60
Dec 327.50
Jan 328.50
Mar 329.30
May 330.30
Jul 331.60
Aug 329.20
Sep 327.20
Oct 325.50
Dec 325.80
Jan 325.80
Mar 325.80
May 325.80
Jul 328.70
Aug 328.70
Sep 328.70
Oct 328.70
Dec 335.70
Jul 335.70
Oct 335.70
Dec 335.70