BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 1532.0 1533.0 1532.0 1533.0 Down 13.7
Feb 1555.0 1555.0 1534.5 1534.9 Down 14.0
Mar 1558.5 1560.5 1536.0 1539.9 Down 13.7
May 1565.0 1569.0 1546.0 1548.9 Down 13.9
Jul 1576.0 1576.0 1555.0 1557.9 Down 13.9
Sep 1566.5 1572.0 1566.0 1567.0 Down 13.9
Dec 1594.5 1599.0 1578.5 1580.4 Down 14.0
Jan 1584.5 Down 14.0
Mar 1598.0 1598.0 1593.1 1593.1 Down 14.0
May 1601.4 Down 14.0
Jul 1609.1 Down 14.0
Sep 1616.3 Down 14.0
Dec 1627.2 Down 14.0
Jul 1652.1 Down 14.0
Dec 1669.1 Down 14.0
Jul 1692.8 Down 14.0
Dec 1710.0 Down 14.0
Jul 1735.1 Down 14.0
Dec 1753.5 Down 14.0