BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 270.40 274.10 270.40 274.10 Up 4.10
Feb 269.95 272.40 269.40 272.20 Up 3.95
Mar 269.70 272.70 268.65 271.90 Up 3.90
Apr 269.90 272.35 269.70 272.35 Up 3.90
May 270.30 273.20 269.45 272.50 Up 3.85
Jun 272.00 273.15 270.75 273.00 Up 3.80
Jul 270.55 273.70 269.90 273.10 Up 3.75
Aug 271.60 273.55 271.60 273.50 Up 3.70
Sep 273.40 273.65 270.30 273.60 Up 3.65
Oct 274.00 274.00 274.00 274.00 Up 3.55
Nov 274.25 274.25 274.25 274.25 Up 3.55
Dec 273.50 274.10 272.00 274.00 Up 3.50
Jan 273.85 274.35 273.20 274.35 Up 3.40
Feb 274.40 Up 3.40
Mar 275.00 275.00 274.35 274.35 Up 3.30
Apr 274.95 Up 3.25
May 275.25 275.25 274.75 274.75 Up 3.20
Jun 275.20 Up 3.20
Jul 275.15 Up 3.15
Aug 275.50 Up 3.15
Sep 275.55 Up 3.05
Oct 275.75 Up 3.05
Nov 275.85 Up 3.05
Dec 275.85 Up 3.05
Mar 276.25 Up 2.95
May 276.30 Up 2.95
Jul 276.35 Up 2.95
Sep 276.40 Up 2.95
Dec 276.45 Up 2.95
Mar 276.50 Up 2.95
May 276.55 Up 2.95
Jul 276.60 Up 2.95
Sep 276.65 Up 2.95
Dec 276.70 Up 2.95
Mar 276.75 Up 2.95
May 276.80 Up 2.95
Jul 276.85 Up 2.95
Sep 276.90 Up 2.95
Dec 276.95 Up 2.95