BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1281.30 1281.30 1281.30 1281.30 Down 9.70
Feb 1291.90 1292.20 1280.60 1282.60 Down 9.70
Mar 1294.80 1294.80 1283.20 1284.80 Down 10.40
Apr 1298.30 1298.60 1286.80 1288.90 Down 9.80
Jun 1302.90 1304.20 1293.10 1295.20 Down 9.80
Aug 1308.00 1308.00 1299.90 1301.30 Down 9.80
Oct 1308.40 1308.40 1306.70 1307.50 Down 9.80
Dec 1322.00 1322.10 1312.00 1313.80 Down 9.80
Feb 1325.10 1325.10 1320.10 1320.10 Down 9.80
Apr 1326.10 Down 9.80
Jun 1331.90 Down 9.80
Aug 1337.50 Down 9.80
Oct 1343.40 Down 9.80
Dec 1348.10 Down 9.80
Jun 1364.40 Down 9.80
Dec 1381.10 Down 9.00
Jun 1397.20 Down 8.70
Dec 1413.70 Down 8.60
Jun 1430.10 Down 8.40
Dec 1447.20 Down 8.20
Jun 1464.40 Down 7.30
Dec 1482.00 Down 6.80