Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2375 Down 13
Mar 2358 2385 2333 2341 Down 15
May 2389 2415 2368 2375 Down 13
Jul 2419 2439 2393 2400 Down 11
Sep 2434 2448 2409 2416 Down 9
Dec 2442 2459 2417 2424 Down 9
Mar 2447 2465 2422 2430 Down 8
May 2460 2467 2428 2436 Down 8
Jul 2465 2472 2432 2440 Down 11
Sep 2469 2475 2444 2444 Down 12
Dec 2467 2477 2447 2447 Down 12

Updated : 2021-10-17 05:31 GMT+08:00