Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 263.80 264.55 263.55 264.55 Down 2.40
Feb 265.85 265.85 262.20 263.65 Down 2.65
Mar 265.35 266.10 261.65 263.50 Down 2.70
Apr 263.85 264.15 262.85 264.15 Down 2.70
May 266.30 267.00 262.65 264.40 Down 2.75
Jun 264.70 265.00 263.40 265.00 Down 2.80
Jul 267.25 267.25 263.60 265.25 Down 2.80
Aug 265.85 Down 2.75
Sep 267.80 268.20 264.60 265.95 Down 2.85
Oct 268.90 268.90 266.60 266.60 Down 2.85
Nov 266.40 266.80 266.40 266.80 Down 2.85
Dec 266.65 266.70 265.55 266.60 Down 2.85
Jan 267.05 Down 2.90
Feb 267.20 Down 2.85
Mar 267.25 Down 2.85
Apr 267.85 Down 2.85
May 267.95 Down 2.75
Jun 268.40 Down 2.75
Jul 268.65 Down 2.75
Aug 269.00 Down 2.75
Sep 269.35 Down 2.75
Oct 269.55 Down 2.75
Nov 269.65 Down 2.75
Dec 269.90 Down 2.75
Mar 270.30 Down 2.75
May 270.35 Down 2.75
Jul 270.40 Down 2.75
Sep 270.45 Down 2.75
Dec 270.50 Down 2.75
Mar 270.55 Down 2.75
May 270.60 Down 2.75
Jul 270.65 Down 2.75
Sep 270.70 Down 2.75
Dec 270.75 Down 2.75
Mar 270.80 Down 2.75
May 270.85 Down 2.75
Jul 270.90 Down 2.75
Sep 270.95 Down 2.75
Dec 271.00 Down 2.75

Updated : 2021-10-18 17:47 GMT+08:00