BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 45.690 Down .080
ASA Gold 9.610 Up .060
AT&T Inc 30.870 Up .470
AbbottLab 69.330 Up .250
Accenture 146.230 Down .790
Aegon 4.940 unch
Agilent 70.380 Up .480
Altria 48.900 Up .040
AEP 74.440 Down .280
AmExp 98.550 Up .290
Anadarko 47.650 Down .680
Apache 31.100 Up .140
ArchDan 43.160 Down .210
AstraZen s 36.950 Down 1.310
AutoZone 822.880 Down 4.460
AveryD 94.610 Up .990
Avon 1.790 Down .030
BkofAm 26.030 Up .300
Barclay 8.110 unch
BarnesNob 6.340 Down .020
BauschHl 22.620 Up .090
Baxter s 66.810 Down .500
BestBuy 56.510 Down .360
Blackstone 31.970 Up .240
Boeing 352.900 Up .290
BostonSci 35.560 Down .390
BrMySq 47.990 Up .270
Brunswick 48.810 Down .230
CampSp 35.040 Up .560
Canon 28.170 unch
Carnival 52.400 Up .110
Caterpillar 132.100 Down .860
Celestic g 9.200 Up .130
ChesEng 2.720 Down .010
Chevron 112.540 Down .910
Cigna 194.660 Up 2.880
Citigroup 56.690 Up .250
Clorox 153.350 Up .240
CocaCola 47.340 Up .270
ColgPalm 62.100 Up .280
ConocoPhil 66.390 Down 1.550
ConEd 75.930 Down .620
Corning 30.050 Down .300
CredSuiss 11.820 Up .070
CurtisWrt 107.450 Down .010
Deere 158.280 Down .840
DeutschBk 8.560 Down .050
DevonE 26.360 Up .070
Diebold 4.000 Up .280
Disney 112.650 Down .150
DowDuPnt 55.280 Down .400
Eaton 70.220 Up .030
EliLilly 116.180 Up .240
Entergy 85.820 Down .810
Exelon 45.790 unch
ExxonMbl 71.720 Down .330
FMC Corp 80.330 Down .340
FedExCp 170.990 Up .870
FootLockr 56.500 Up .780
FordM 8.820 Up .150
GenDynam 163.810 Up 1.380
GenElec 8.940 unch
GenMills 41.800 Up .380
GlaxoSKln 39.380 Up .020
GoldmanS 176.930 Up .930
HP Inc 21.170 Down .300
Hallibrtn 30.700 Down .170
HarleyD 36.550 Down .050
HartfdFn 44.460 Up .240
Hershey 106.590 Down .210
Hess 51.270 Down .680
HomeDp 179.410 Up .350
Honda 29.270 Up .390
HonwllIntl 137.360 Down .390
ING 11.310 Down .010
ITT Inc 50.740 Down .160
ITW 130.310 Down 1.130
IBM 121.460 Down .330
IntFlav 134.950 Down .770
IntPap 45.240 Up .430
JPMorgCh 99.910 Down .480
JohnJn 129.750 Up .040
Kellogg 58.580 Up .290
KimbClk 117.200 Up .540
KoreaFd 29.310 Up .070
Kroger s 28.430 Down .050
LVSands 56.960 Up .230
LennarA 46.410 Up 1.240
LockhdM 277.730 Up .230
MGM Rsts 28.000 unch
Macys 25.420 Down .690
MarathnO 16.110 Down .240
MasterCrd 195.900 Down 1.050
McDerI rs 8.530 Up .060
McDnlds 182.370 Up .820
Medtrnic 84.840 unch
Merck 74.900 Up .420
MetLife 43.720 Up .350
MolsCoorB 63.340 Up .480
Moodys 148.970 Down .070
MorgStan 41.740 Up .080
MotrlaSolu 116.000 Down 1.560
NL Inds 4.110 Down .090
NewmtM 34.880 Up .060
NokiaCp 6.080 Down .060
NorflkSo 163.580 Up 2.170
NorthropG 256.050 Down 1.610
Novartis 87.770 Down .340
OcciPet 66.220 Up .030
Olin 22.890 Up .210
Orange 15.750 Up .120
PG&E Cp 17.590 Down .170
Penney 1.320 Up .040
Petrobras 15.290 Down .190
Pfizer 42.880 Up .570
PhilipMor 69.500 Up 1.350
PhilipsNV 34.970 Down .500
ProctGam 91.770 Up .600
QstDiag 85.030 Up .300
RLauren 105.430 Down 1.430
Raytheon 159.170 Down .410
Revlon 26.780 Up .090
RockwlAut 155.850 Up 2.540
S&P Glbl 175.980 Down 1.170
Schlmbrg 41.740 Up .090
SonocoP 53.820 Down .110
SonyCp 48.980 Down .120
Sothebys 41.040 Up .270
SouthnCo 46.610 Up .270
Sprint 6.370 Up .090
Sysco 63.040 Down .220
Tapestry 36.350 Up .240
Target 69.610 Up 1.320
Textron 48.010 Up .090
3M Co 192.210 Down 1.390
Tiffany 85.820 Up .860
Transocn 8.250 Down .320
USG 43.020 Down .060
UnionPac 153.210 Down 1.450
Unisys 12.790 Up .370
US Bancrp 47.440 Up .130
USSteel 21.040 Up .050
UtdTech 109.950 Down .460
ValeroE 78.470 Up 1.050
VerizonCm 58.020 Up .420
ViadCorp 51.840 Down .340
Visa s 138.060 Down .610
WalMart 94.840 Down .120
WsteMInc 93.650 Up .460
WellsFargo 47.870 Up .120
Weyerhsr 24.210 Down .090
Whrlpl 123.090 Up .580
WolvWW 32.300 Up .140
Xerox rs 22.140 Down .010
YumBrnds 90.940 Down .850