BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 72.80 73.25 72.34 72.49 Down .36
May 74.36 74.77 73.85 74.03 Down .33
Jul 75.62 76.04 75.13 75.27 Down .40
Aug 73.64 Down .47
Oct 74.16 Down .44
Oct 73.64 Down .47
Dec 74.24 74.24 73.52 73.64 Down .47
Dec 74.79 Down .51
Mar 75.05 75.05 74.65 74.79 Down .51
May 75.20 Down .51
Jul 75.55 Down .45
Aug 73.23 Down .05
Oct 73.66 Down .27
Oct 73.23 Down .05
Dec 73.05 73.23 73.05 73.23 Down .05
Dec 73.53 Down .05
Mar 73.53 Down .05
May 74.03 Down .30
Jul 74.33 Down .30
Aug 73.08 Down .30
Oct 73.58 Down .30
Oct 73.08 Down .30
Dec 73.08 Down .30