BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 519 1-2
May 525
Jul 529 1-2
Sep 537 3-4
Dec 551 1-2
Mar 561
May 566 1-4
Jul 564
Sep 570 1-2
Dec 581 3-4
Mar 590
May 593 1-2
Jul 582 1-2
CORN (5,000 bu ; cents per bushel)
Mar 378 1-4
May 386 3-4
Jul 394 1-4
Sep 397 1-4
Dec 401 1-2
Mar 410 3-4
May 415 3-4
Jul 420 1-4
Sep 412 1-2
Dec 412 1-2
Mar 420 3-4
May 421 1-4
Jul 428 3-4
Sep 423
Dec 418
Jul 427 1-2
Dec 418
OATS (5,000 bu ; cents per bushel)
Mar 294 3-4
May 287
Jul 286 1-4
Sep 278
Dec 273 1-2
Mar 273 1-2
May 273 1-2
Jul 272
Sep 272
Dec 272
Jul 272
Sep 272
SOYBEANS (5,000 bu ; cents per bushel)
Jan 899 1-4
Mar 910 1-4
May 923 3-4
Jul 936 1-4
Aug 941 1-4
Sep 944 1-4
Nov 952
Jan 963 1-2
Mar 971 1-4
May 977 3-4
Jul 985
Aug 984 1-4
Sep 978 3-4
Nov 975 3-4
Jan 977 3-4
Mar 977 3-4
May 977 3-4
Jul 991
Aug 991
Sep 991
Nov 982 3-4
Jul 982 3-4
Nov 982 3-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Jan 28.17
Mar 28.41
May 28.70
Jul 28.99
Aug 29.14
Sep 29.28
Oct 29.39
Dec 29.61
Jan 29.86
Mar 30.16
May 30.45
Jul 30.73
Aug 30.87
Sep 30.98
Oct 31.02
Dec 31.16
Jan 31.16
Mar 31.16
May 31.16
Jul 31.18
Aug 31.18
Sep 31.18
Oct 31.18
Dec 31.23
Jul 31.23
Oct 31.23
Dec 31.23
SOYBEAN MEAL (100 tons; dollars per ton)
Jan 310.40
Mar 314.60
May 318.70
Jul 322.70
Aug 324.30
Sep 325.60
Oct 325.70
Dec 327.20
Jan 328.50
Mar 329.60
May 330.50
Jul 331.80
Aug 330.10
Sep 328.10
Oct 326.40
Dec 327.20
Jan 327.20
Mar 327.20
May 327.20
Jul 330.10
Aug 330.10
Sep 330.10
Oct 330.10
Dec 337.10
Jul 337.10
Oct 337.10
Dec 337.10