BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 1559.5 1561.5 1557.7 1557.7 Up 1.6
Feb 1558.5 1571.5 1556.5 1560.7 Up 1.4
Mar 1562.5 1578.0 1559.0 1565.6 Up 1.3
May 1572.0 1586.0 1569.5 1575.1 Up 1.2
Jul 1584.5 1593.5 1578.0 1584.1 Up 1.2
Sep 1595.5 1603.5 1593.0 1593.1 Up 1.3
Dec 1601.5 1615.0 1600.5 1605.9 Up 1.1
Jan 1610.0 Up 1.1
Mar 1613.0 1624.0 1613.0 1618.6 Up 1.2
May 1626.9 Up 1.2
Jul 1634.6 Up 1.2
Sep 1641.8 Up 1.2
Dec 1652.7 Up 1.2
Jul 1677.6 Up 1.2
Dec 1694.6 Up 1.2
Jul 1718.3 Up 1.2
Dec 1735.5 Up 1.2
Jul 1760.6 Up 1.2
Dec 1779.0 Up 1.2