BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1291.20 1291.20 1286.30 1287.10 Up 2.40
Feb 1287.60 1295.70 1287.00 1289.50 Up 2.10
Mar 1291.00 1298.50 1290.80 1292.90 Up 2.10
Apr 1294.10 1302.10 1293.90 1296.10 Up 2.10
Jun 1300.10 1308.40 1300.10 1302.70 Up 2.20
Aug 1307.50 1313.90 1306.90 1309.10 Up 2.30
Oct 1319.50 1319.50 1314.40 1315.20 Up 2.20
Dec 1319.30 1325.80 1319.00 1321.30 Up 2.10
Feb 1327.60 1327.80 1327.40 1327.60 Up 2.10
Apr 1336.60 1336.60 1333.20 1333.20 Up 2.00
Jun 1341.50 1341.50 1339.20 1339.20 Up 2.40
Aug 1344.80 Up 2.40
Oct 1350.70 Up 2.40
Dec 1355.40 Up 2.40
Jun 1371.70 Up 2.40
Dec 1387.60 Up 2.40
Jun 1403.30 Up 2.40
Dec 1419.30 Up 2.40
Jun 1434.90 Up 2.40
Dec 1451.20 Up 2.40
Jun 1467.50 Up 2.40
Dec 1484.60 Up 2.40