BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Friday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Jan 12.78 Up .11
Feb 12.70 12.91 12.68 12.78 Up .11
Mar 12.92 Up .11
Apr 12.82 13.04 12.82 12.92 Up .11
Jun 12.92 13.13 12.92 13.01 Up .09
Sep 13.24 13.39 13.23 13.28 Up .08
Dec 13.87 Up .06
Feb 13.80 13.95 13.80 13.87 Up .06
Apr 13.96 13.97 13.86 13.88 Up .03
Jun 13.98 13.99 13.86 13.87 Up .01
Sep 14.11 14.12 13.97 13.98 unch
Dec 14.39 Down .02
Feb 14.54 14.55 14.38 14.39 Down .02
Apr 14.39 14.39 14.35 14.35 Down .02
Jun 14.39 14.39 14.34 14.34 Down .04
Sep 14.53 14.53 14.48 14.48 Down .03