BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 265.20 266.95 264.40 266.95 Up 2.60
Feb 264.85 266.55 264.00 266.30 Up 2.45
Mar 263.50 266.70 263.35 266.20 Up 2.45
Apr 267.05 267.05 264.85 266.85 Up 2.45
May 264.30 267.55 264.30 267.15 Up 2.55
Jun 265.90 267.80 265.90 267.80 Up 2.50
Jul 266.45 268.35 265.45 268.05 Up 2.60
Aug 268.60 Up 2.60
Sep 267.60 269.05 266.55 268.80 Up 2.65
Oct 269.45 Up 2.70
Nov 269.65 Up 2.80
Dec 267.85 269.45 267.85 269.45 Up 2.80
Jan 269.95 Up 2.80
Feb 270.05 Up 2.80
Mar 270.10 Up 2.80
Apr 270.70 Up 2.80
May 270.70 Up 2.65
Jun 271.15 Up 2.65
Jul 271.40 Up 2.65
Aug 271.75 Up 2.65
Sep 272.10 Up 2.55
Oct 272.30 Up 2.55
Nov 272.40 Up 2.55
Dec 272.65 Up 2.55
Mar 273.05 Up 2.55
May 273.10 Up 2.55
Jul 273.15 Up 2.55
Sep 273.20 Up 2.55
Dec 273.25 Up 2.55
Mar 273.30 Up 2.55
May 273.35 Up 2.55
Jul 273.40 Up 2.55
Sep 273.45 Up 2.55
Dec 273.50 Up 2.55
Mar 273.55 Up 2.55
May 273.60 Up 2.55
Jul 273.65 Up 2.55
Sep 273.70 Up 2.55
Dec 273.75 Up 2.55