BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2388 Down 19
Mar 2372 2396 2350 2356 Down 13
May 2406 2426 2385 2388 Down 19
Jul 2429 2446 2405 2411 Down 16
Sep 2440 2457 2419 2425 Down 15
Dec 2446 2467 2431 2433 Down 13
Mar 2450 2472 2436 2438 Down 13
May 2452 2453 2442 2444 Down 15
Jul 2456 2459 2451 2451 Down 14
Sep 2457 2457 2456 2456 Down 12
Dec 2457 2460 2457 2459 Down 7