BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jan 103.85 Down .40
Mar 107.20 Down .45
Mar 104.00 104.80 102.50 103.85 Down .40
May 107.30 108.15 105.95 107.20 Down .45
Jul 110.50 111.05 108.95 110.10 Down .50
Sep 113.45 113.90 111.90 113.05 Down .45
Dec 117.30 117.80 115.85 116.90 Down .45
Mar 121.35 121.55 119.85 120.65 Down .50
May 123.70 123.85 122.20 122.95 Down .60
Jul 125.90 126.00 124.35 125.10 Down .65
Sep 128.05 128.10 126.45 127.15 Down .70
Dec 131.05 131.10 129.45 130.15 Down .75
Mar 132.90 133.25 132.55 133.25 Down .80
May 135.25 Down .80
Jul 137.20 Down .80
Sep 139.05 Down .80
Dec 141.00 Down .80