Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 71.00 73.37 70.93 72.52 Up 1.69
May 72.37 74.62 72.37 73.94 Up 1.67
Jul 73.75 75.89 73.75 75.29 Up 1.64
Aug 73.84 Up 1.25
Oct 73.81 Up 1.32
Oct 73.84 Up 1.25
Dec 72.60 74.13 72.60 73.84 Up 1.25
Dec 75.03 Up 1.15
Mar 74.00 75.03 74.00 75.03 Up 1.15
May 75.44 Up 1.16
Jul 75.76 75.76 75.68 75.68 Up 1.21
Aug 72.38 Up 1.19
Oct 72.81 Up 1.19
Oct 72.38 Up 1.19
Dec 72.38 Up 1.19
Dec 72.87 Up 1.19
Mar 72.87 Up 1.19
May 75.37 Up 1.19
Jul 75.05 Up 1.19
Aug 74.58 Up 1.19
Oct 74.98 Up 1.19
Oct 74.58 Up 1.19
Dec 74.58 Up 1.19

Updated : 2021-10-23 17:25 GMT+08:00