Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 44.950 Down .030
ASA Gold 9.290 Down .070
AT&T Inc 28.460 Up .310
AbbottLab 71.090 Up .460
Accenture 139.820 Down .590
Aegon 4.590 Up .050
Agilent 65.960 Down .360
Altria 48.890 Up .190
AEP 74.730 Down .310
AmExp 94.420 Down .260
Anadarko 43.200 Down .770
Apache 26.340 Down .400
ArchDan 40.780 Down .180
AstraZen s 37.770 Up .470
AutoZone 839.010 Down 4.030
AveryD 88.830 Down .490
Avon 1.490 unch
BkofAm 24.390 Up .020
Barclay 7.540 Up .110
BarnesNob 6.500 Up .260
BauschHl 18.790 Up .230
Baxter s 65.210 Down .350
BestBuy 51.340 Down .620
Blackstone 30.090 Down .370
Boeing 316.380 Down .760
BostonSci 34.670 Up .190
BrMySq 50.940 Up .530
Brunswick 46.150 Up .290
CampSp 33.440 Down .060
Canon 27.350 Up .230
Carnival 48.680 Up .550
Caterpillar 125.610 Down 1.060
Celestic g 8.740 unch
ChesEng 2.150 Down .060
Chevron 108.650 Down .670
Citigroup 51.830 Up .060
Clorox 153.120 Down .060
CocaCola 47.200 Down .330
ColgPalm 59.620 Down .070
ConocoPhil 61.670 Down .560
ConEd 76.480 Down .350
Corning 29.750 Up .050
CredSuiss 10.870 Up .200
CurtisWrt 100.600 Down .810
Deere 145.280 Down .680
DeutschBk 8.050 Up .240
DevonE 22.460 Down .440
Diebold 2.500 Down .100
Disney 107.300 Up .780
DowDuPnt 53.020 Down .310
Eaton 68.240 Down .490
EliLilly 114.200 Up 1.310
Entergy 85.490 Up .150
Exelon 44.740 Down .040
ExxonMbl 68.170 Down .770
FMC Corp 73.230 Down .550
FedExCp 158.980 Down 2.040
FootLockr 52.280 Up .370
FordM 7.810 Down .040
GenDynam 155.320 Up .200
GenElec 7.510 Up .240
GenMills 38.760 Down .270
GlaxoSKln 38.150 Up .150
GoldmanS 163.030 Down 2.380
HP Inc 20.340 Down .040
Hallibrtn 26.460 Up .100
HarleyD 33.960 Up .060
HartfdFn 43.770 Down .100
Hershey 106.300 Up .170
Hess 40.380 Down 1.160
HomeDp 170.220 Down .100
Honda 26.410 Up .230
HonwllIntl 130.760 Down .810
ING 10.630 Up .040
ITT Inc 47.110 Down .490
ITW 124.720 Down .220
IBM 113.030 Down .750
IntFlav 132.230 Down .190
IntPap 39.810 Down .570
JPMorgCh 96.830 Down .210
JohnJn 127.270 Down .140
Kellogg 57.250 Up .110
KimbClk 113.210 Up .340
KoreaFd 27.940 Up .340
Kroger s 27.580 Up .200
LVSands 50.880 Down .260
LennarA 39.430 Down .070
LockhdM 261.260 Up 1.470
MGM Rsts 23.730 Down .010
Macys 30.020 Down .020
MarathnO 14.080 Down .210
MasterCrd 186.160 Down 2.530
McDerI rs 6.790 Up .350
McDnlds 175.560 Down .150
Medtrnic 89.260 Down .390
Merck 75.370 Down .010
MetLife 40.620 Down .330
MolsCoorB 55.940 Down .600
Moodys 139.350 Down .600
MorgStan 39.370 Down .290
MotrlaSolu 112.250 Down .160
NL Inds 3.300 Up .210
NewmtM 34.470 Down .520
NokiaCp 5.810 Up .180
NorflkSo 148.010 Down .900
NorthropG 242.250 Up 2.680
Novartis 85.260 Up 1.190
OcciPet 60.470 Down .290
Olin 19.520 Down .260
Orange 16.100 Up .120
PG&E Cp 23.890 Up .290
Penney 1.030 Up .059
Petrobras 13.030 Up .260
Pfizer 42.960 Up .110
PhilipMor 67.270 Up .590
PhilipsNV 35.090 Down .050
ProctGam 91.180 Down .840
QstDiag 82.010 Down .490
RLauren 101.780 Down .270
Raytheon 152.920 Down .650
Revlon 24.670 Down .150
RockwlAut 148.920 Down .870
S&P Glbl 168.300 Down .840
Schlmbrg 36.600 Up .270
SonocoP 52.610 Down .290
SonyCp 48.140 Down .390
Sothebys 39.680 Up .740
SouthnCo 43.950 unch
Sprint 5.840 Down .010
Sysco 62.280 Up .230
Tapestry 33.810 Down .340
Target 64.960 Up .250
Textron 45.650 Down .250
3M Co 189.370 Down 1.330
Tiffany 79.120 Up .220
Transocn 7.010 Up .300
USG 42.700 Down .100
UnionPac 136.780 Down .360
Unisys 11.380 Down .030
US Bancrp 45.210 Down .070
USSteel 18.250 Down .110
UtdTech 105.340 Down .420
ValeroE 73.480 Down 1.150
VerizonCm 55.270 Up .120
ViadCorp 49.930 Up .340
Visa s 130.940 Down 1.070
WalMart 92.130 Up .540
WsteMInc 87.950 Down .150
WellsFargo 45.780 Up .250
Weyerhsr 21.830 Up .300
Whrlpl 107.270 Up .570
WolvWW 32.410 Down .080
Xerox rs 19.650 Down .030
YumBrnds 91.610 Up .650

Updated : 2021-07-31 02:12 GMT+08:00