Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 72.05 72.87 72.05 72.19 Up .13
May 73.41 74.14 73.32 73.49 Up .17
Jul 74.50 75.07 74.30 74.52 Up .24
Aug 73.23 Up .18
Oct 73.39 Up .31
Oct 73.23 Up .18
Dec 72.99 73.61 72.92 73.23 Up .18
Dec 74.19 Up .21
Mar 74.00 74.19 74.00 74.19 Up .21
May 74.36 74.52 74.36 74.52 Up .18
Jul 74.81 Up .18
Aug 71.31 Up .18
Oct 71.91 Up .18
Oct 71.31 Up .18
Dec 71.31 Up .18
Dec 71.79 Up .18
Mar 71.79 Up .18
May 74.91 Up .18
Jul 74.58 Up .18
Oct 74.49 Up .18