Alexa

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jan 100.95 Down .80
Mar 104.10 Down .80
Mar 101.75 102.75 100.40 100.95 Down .80
May 105.00 105.85 103.65 104.10 Down .80
Jul 108.00 108.70 106.45 106.95 Down .80
Sep 110.05 111.45 109.25 109.70 Down .85
Dec 114.50 115.25 113.30 113.45 Down .85
Mar 118.45 119.00 116.95 117.20 Down .90
May 120.85 120.85 119.65 119.65 Down .90
Jul 123.20 123.20 122.00 122.00 Down .90
Sep 125.45 125.45 124.25 124.25 Down .90
Dec 128.55 128.55 127.40 127.40 Down .85
Mar 130.55 Down .85
May 132.55 Down .85
Jul 134.45 Down .80
Sep 136.25 Down .80

Updated : 2020-12-02 10:19 GMT+08:00