Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 268.30 271.40 267.35 267.90 Up 1.15
Feb 268.65 272.55 268.00 268.15 Up 1.05
Mar 268.15 272.55 267.10 268.15 Up 1.35
Apr 268.40 268.70 268.40 268.70 Up 1.35
May 268.70 272.80 267.80 268.65 Up 1.30
Jun 269.00 269.05 268.95 268.95 Up 1.10
Jul 271.65 272.95 268.70 268.80 Up 1.10
Aug 272.05 272.45 269.10 269.10 Up 1.05
Sep 270.55 272.55 268.90 269.00 Up 1.00
Oct 269.50 Up .95
Nov 269.45 Up .90
Dec 269.35 270.30 269.20 269.20 Up .80
Jan 269.65 269.75 267.35 269.65 Up .85
Feb 269.50 Up .75
Mar 269.50 Up .70
Apr 269.95 Up .70
May 269.85 Up .55
Jun 270.35 Up .55
Jul 270.20 Down .85
Aug 270.55 Down .85
Sep 270.50 Down .95
Oct 270.70 Down .95
Nov 270.80 Down .95
Dec 271.00 Down .95
Mar 271.30 Down .95
May 271.35 Down .95
Jul 271.40 Down .95
Sep 271.45 Down .95
Dec 271.50 Down .95
Mar 271.55 Down .95
May 271.60 Down .95
Jul 271.65 Down .95
Sep 271.70 Down .95
Dec 271.75 Down .95
Mar 271.80 Down .95
May 271.85 Down .95
Jul 271.90 Down .95
Sep 271.95 Down .95

Updated : 2021-07-24 10:25 GMT+08:00