Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Jan 2408 Up 35
Mar 2437 Up 35
Mar 2369 2412 2342 2408 Up 35
May 2403 2440 2367 2437 Up 35
Jul 2421 2448 2377 2447 Up 35
Sep 2423 2452 2383 2452 Up 34
Dec 2426 2454 2387 2454 Up 33
Mar 2430 2458 2391 2458 Up 33
May 2439 2467 2401 2467 Up 33
Jul 2474 Up 33
Sep 2479 Up 33

Updated : 2021-04-21 00:23 GMT+08:00