New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Jan | 2408 | Up | 35 | |||
| Mar | 2437 | Up | 35 | |||
| Mar | 2369 | 2412 | 2342 | 2408 | Up | 35 |
| May | 2403 | 2440 | 2367 | 2437 | Up | 35 |
| Jul | 2421 | 2448 | 2377 | 2447 | Up | 35 |
| Sep | 2423 | 2452 | 2383 | 2452 | Up | 34 |
| Dec | 2426 | 2454 | 2387 | 2454 | Up | 33 |
| Mar | 2430 | 2458 | 2391 | 2458 | Up | 33 |
| May | 2439 | 2467 | 2401 | 2467 | Up | 33 |
| Jul | 2474 | Up | 33 | |||
| Sep | 2479 | Up | 33 |
