Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1273.50 1280.10 1273.50 1279.90 Up 2.50
Feb 1278.00 1284.70 1276.50 1283.00 Up 1.90
Apr 1283.80 1289.90 1283.10 1289.30 Up 1.90
Jun 1289.40 1296.30 1289.30 1295.70 Up 1.90
Aug 1297.80 1301.70 1297.00 1301.70 Up 2.00
Oct 1306.10 1307.70 1306.10 1307.70 Up 1.90
Dec 1311.00 1313.90 1309.20 1313.70 Up 1.80
Feb 1317.50 1319.70 1316.40 1319.70 Up 1.80
Apr 1325.60 Up 1.80
Jun 1331.40 Up 1.80
Aug 1337.20 Up 1.80
Oct 1343.10 Up 1.80
Dec 1348.30 Up 1.80
Jun 1365.30 Up 1.80
Dec 1381.20 Up 1.80
Jun 1397.60 Up 1.80
Dec 1414.30 Up 1.80
Jun 1431.30 Up 1.80
Dec 1448.40 Up 1.80
Jun 1466.20 Up 1.80

Updated : 2021-06-21 16:02 GMT+08:00