Alexa

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 45.44 46.22 44.42 45.33 Up .72
Feb 45.73 46.50 44.70 45.60 Up .70
Mar 46.09 46.79 45.01 45.90 Up .67
Apr 46.84 47.09 45.44 46.27 Up .64
May 46.81 47.55 45.77 46.64 Up .60
Jun 47.50 47.86 46.11 46.95 Up .56
Jul 47.78 48.00 46.42 47.19 Up .52
Aug 47.50 48.04 46.58 47.36 Up .47
Sep 47.39 47.51 46.72 47.50 Up .43
Oct 48.19 48.39 46.91 47.63 Up .38
Nov 48.62 48.76 46.95 47.75 Up .33
Dec 47.94 47.94 47.82 47.82 Up .30
Jan 49.00 49.00 47.90 47.90 Up .27
Feb 47.98 Up .23
Mar 48.05 Up .20
Apr 48.13 Up .17
May 48.66 49.20 47.57 48.22 Up .15
Jun 48.26 Up .11
Jul 48.32 Up .07
Aug 48.41 Up .06
Sep 48.52 Up .03
Oct 48.65 Up .01
Nov 49.65 49.80 48.15 48.79 Down .01
Dec 48.85 Down .03
Jan 48.93 Down .02
Feb 49.00 Down .04
Mar 49.08 Down .06
Apr 49.15 Down .10
May 49.25 Down .12
Jun 49.31 Down .14
Jul 49.40 Down .14
Aug 49.49 Down .15
Sep 49.59 Down .16
Oct 49.70 Down .17
Nov 50.49 50.52 49.44 49.81 Down .18
Dec 49.86 Down .18
Jan 49.92 Down .18
Feb 49.99 Down .18
Mar 50.07 Down .18
Apr 50.16 Down .18
May 50.24 Down .19
Jun 50.32 Down .19
Jul 50.41 Down .19
Aug 50.51 Down .19
Sep 50.62 Down .19
Oct 50.74 Down .19
Nov 50.84 Down .21
Dec 50.88 Down .20
Jan 50.92 Down .20
Feb 50.98 Down .19
Mar 51.05 Down .18
Apr 51.12 Down .18
May 51.20 Down .18
Jun 51.26 Down .18
Jul 51.33 Down .18
Aug 51.41 Down .18
Sep 51.50 Down .18
Oct 51.60 Down .18
Nov 51.69 Down .19
Dec 51.71 Down .18
Jan 51.74 Down .17
Feb 51.71 Down .17
Mar 51.73 Down .16
Apr 51.77 Down .15
May 51.81 Down .14
Jun 51.84 Down .13
Jul 51.88 Down .12
Aug 51.90 Down .11
Sep 51.94 Down .11
Oct 52.01 Down .10
Nov 52.09 Down .09
Dec 52.02 Down .09
Jan 52.04 Down .09
Feb 52.04 Down .08
Mar 52.06 Down .08
Apr 52.05 Down .08
May 52.04 Down .08
Jun 52.09 Down .07
Jul 52.10 Down .07
Aug 52.11 Down .07
Sep 52.11 Down .07
Oct 52.17 Down .06
Nov 52.17 Down .06
Dec 52.10 Down .06
Jan 52.13 Down .06
Feb 52.09 Down .06
Mar 52.11 Down .06
Apr 52.10 Down .06
May 52.08 Down .06
Jun 52.12 Down .06
Jul 52.11 Down .06
Aug 52.10 Down .06
Sep 52.11 Down .06
Oct 52.15 Down .06
Nov 52.12 Down .06
Dec 52.07 Down .06
Jan 52.08 Down .06
Feb 52.05 Down .06
Mar 52.05 Down .06
Apr 52.03 Down .06
May 52.00 Down .06
Jun 52.03 Down .06
Jul 52.02 Down .06
Aug 52.00 Down .06
Sep 52.00 Down .06
Oct 52.03 Down .06
Nov 52.02 Down .06
Dec 51.94 Down .06
Jan 51.95 Down .06

Updated : 2021-04-12 22:23 GMT+08:00