Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 1519.0 1532.6 1519.0 1532.6 Up 12.3
Feb 1528.5 1538.8 1527.0 1538.8 Up 12.8
Mar 1529.5 1546.0 1528.5 1543.6 Up 12.6
May 1539.0 1553.5 1538.5 1552.1 Up 12.3
Jul 1547.0 1561.0 1547.0 1560.6 Up 12.3
Sep 1563.0 1569.3 1563.0 1569.3 Up 12.4
Dec 1573.5 1582.0 1573.5 1582.0 Up 12.3
Jan 1586.1 Up 12.3
Mar 1594.9 Up 12.3
May 1603.2 Up 12.3
Jul 1610.9 Up 12.3
Sep 1618.1 Up 12.3
Dec 1629.0 Up 12.3
Jul 1653.9 Up 12.3
Dec 1671.3 Up 12.3
Jul 1695.6 Up 12.3
Dec 1713.6 Up 12.3
Jul 1739.6 Up 12.3

Updated : 2021-05-16 23:18 GMT+08:00