Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 510 1-2
May 517 3-4
Jul 525 3-4
Sep 535
Dec 549 1-2
Mar 560 1-2
May 566 1-4
Jul 561 1-2
Sep 568 1-4
Dec 579 1-2
Mar 587 3-4
May 590 1-4
Jul 579 1-4
CORN (5,000 bu ; cents per bushel)
Mar 374 1-2
May 382 1-4
Jul 389 1-2
Sep 392
Dec 396 1-4
Mar 405 3-4
May 411 1-2
Jul 416
Sep 408 1-4
Dec 409 3-4
Mar 416 3-4
May 417 1-4
Jul 425 1-4
Sep 421 1-2
Dec 414 1-4
Jul 423 3-4
Dec 418
OATS (5,000 bu ; cents per bushel)
Mar 273 1-2
May 276 3-4
Jul 279 1-4
Sep 269
Dec 265 3-4
Mar 265 3-4
May 265 3-4
Jul 264 1-4
Sep 264 1-4
Dec 264 1-4
Jul 264 1-4
Sep 264 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Jan 869
Mar 882 1-2
May 895 1-2
Jul 908 1-2
Aug 913 1-2
Sep 917
Nov 925 1-4
Jan 936
Mar 944
May 952 1-4
Jul 961
Aug 960 1-2
Sep 956
Nov 955
Jan 957
Mar 957
May 957
Jul 970 1-4
Aug 970 1-4
Sep 970 1-4
Nov 962 1-2
Jul 962 1-2
Nov 962 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Jan 27.31
Mar 27.63
May 27.90
Jul 28.18
Aug 28.32
Sep 28.46
Oct 28.59
Dec 28.81
Jan 29.09
Mar 29.40
May 29.71
Jul 30.03
Aug 30.18
Sep 30.32
Oct 30.37
Dec 30.49
Jan 30.49
Mar 30.49
May 30.49
Jul 30.51
Aug 30.51
Sep 30.51
Oct 30.51
Dec 30.56
Jul 30.56
Oct 30.56
Dec 30.56
SOYBEAN MEAL (100 tons; dollars per ton)
Jan 303.90
Mar 308.30
May 311.70
Jul 315.40
Aug 317.00
Sep 318.30
Oct 318.70
Dec 320.40
Jan 321.40
Mar 322.50
May 323.40
Jul 324.60
Aug 323.20
Sep 321.90
Oct 320.20
Dec 321.80
Jan 321.80
Mar 321.80
May 321.80
Jul 324.70
Aug 324.70
Sep 324.70
Oct 324.70
Dec 331.70
Jul 331.70
Oct 331.70
Dec 331.70

Updated : 2021-01-16 02:23 GMT+08:00