CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Mar | 510 1-2 |
| May | 517 3-4 |
| Jul | 525 3-4 |
| Sep | 535 |
| Dec | 549 1-2 |
| Mar | 560 1-2 |
| May | 566 1-4 |
| Jul | 561 1-2 |
| Sep | 568 1-4 |
| Dec | 579 1-2 |
| Mar | 587 3-4 |
| May | 590 1-4 |
| Jul | 579 1-4 |
| CORN (5,000 bu ; cents per bushel) | |
| Mar | 374 1-2 |
| May | 382 1-4 |
| Jul | 389 1-2 |
| Sep | 392 |
| Dec | 396 1-4 |
| Mar | 405 3-4 |
| May | 411 1-2 |
| Jul | 416 |
| Sep | 408 1-4 |
| Dec | 409 3-4 |
| Mar | 416 3-4 |
| May | 417 1-4 |
| Jul | 425 1-4 |
| Sep | 421 1-2 |
| Dec | 414 1-4 |
| Jul | 423 3-4 |
| Dec | 418 |
| OATS (5,000 bu ; cents per bushel) | |
| Mar | 273 1-2 |
| May | 276 3-4 |
| Jul | 279 1-4 |
| Sep | 269 |
| Dec | 265 3-4 |
| Mar | 265 3-4 |
| May | 265 3-4 |
| Jul | 264 1-4 |
| Sep | 264 1-4 |
| Dec | 264 1-4 |
| Jul | 264 1-4 |
| Sep | 264 1-4 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jan | 869 |
| Mar | 882 1-2 |
| May | 895 1-2 |
| Jul | 908 1-2 |
| Aug | 913 1-2 |
| Sep | 917 |
| Nov | 925 1-4 |
| Jan | 936 |
| Mar | 944 |
| May | 952 1-4 |
| Jul | 961 |
| Aug | 960 1-2 |
| Sep | 956 |
| Nov | 955 |
| Jan | 957 |
| Mar | 957 |
| May | 957 |
| Jul | 970 1-4 |
| Aug | 970 1-4 |
| Sep | 970 1-4 |
| Nov | 962 1-2 |
| Jul | 962 1-2 |
| Nov | 962 1-2 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jan | 27.31 |
| Mar | 27.63 |
| May | 27.90 |
| Jul | 28.18 |
| Aug | 28.32 |
| Sep | 28.46 |
| Oct | 28.59 |
| Dec | 28.81 |
| Jan | 29.09 |
| Mar | 29.40 |
| May | 29.71 |
| Jul | 30.03 |
| Aug | 30.18 |
| Sep | 30.32 |
| Oct | 30.37 |
| Dec | 30.49 |
| Jan | 30.49 |
| Mar | 30.49 |
| May | 30.49 |
| Jul | 30.51 |
| Aug | 30.51 |
| Sep | 30.51 |
| Oct | 30.51 |
| Dec | 30.56 |
| Jul | 30.56 |
| Oct | 30.56 |
| Dec | 30.56 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jan | 303.90 |
| Mar | 308.30 |
| May | 311.70 |
| Jul | 315.40 |
| Aug | 317.00 |
| Sep | 318.30 |
| Oct | 318.70 |
| Dec | 320.40 |
| Jan | 321.40 |
| Mar | 322.50 |
| May | 323.40 |
| Jul | 324.60 |
| Aug | 323.20 |
| Sep | 321.90 |
| Oct | 320.20 |
| Dec | 321.80 |
| Jan | 321.80 |
| Mar | 321.80 |
| May | 321.80 |
| Jul | 324.70 |
| Aug | 324.70 |
| Sep | 324.70 |
| Oct | 324.70 |
| Dec | 331.70 |
| Jul | 331.70 |
| Oct | 331.70 |
| Dec | 331.70 |
