BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC s 44.140 Up 1.810
ASA Gold 9.170 Down .220
AT&T Inc 28.080 Up .720
AbbottLab 69.620 Up 4.060
Accenture 139.010 Up 5.340
Aegon 4.610 Up .130
Agilent 65.540 Up 2.870
Altria 48.430 Up .870
AEP 74.360 Up .810
AmExp 93.840 Up 4.340
Anadarko 43.850 Up 3.280
Apache 27.040 Up 1.640
ArchDan 40.670 Up 1.050
AstraZen s 37.610 Up .750
AutoZone 839.060 Up 16.240
AveryD 87.130 Up 3.340
Avon 1.500 Up .070
BkofAm 24.110 Up 1.380
Barclay 7.420 Up .170
BarnesNob 6.280 Up .360
BauschHl 18.850 Up 1.210
Baxter s 64.130 Up 2.680
BestBuy 51.570 Up 3.330
Blackstone 30.640 Up 1.660
Boeing 313.930 Up 19.770
BostonSci 33.680 Up 1.950
BrMySq 50.030 Up 1.270
Brunswick 44.940 Up 2.330
CampSp 34.250 Up .830
Canon 26.900 Up .490
Carnival 47.500 Up 1.290
Caterpillar 124.760 Up 7.810
Celestic g 8.720 Up .100
ChesEng 2.190 Up .460
Chevron 107.390 Up 6.400
Citigroup 51.440 Up 2.180
Clorox 150.830 Up 5.460
CocaCola 46.940 Up .980
ColgPalm 59.400 Up 1.360
ConocoPhil 61.500 Up 4.490
ConEd 76.090 Up .770
Corning 29.180 Up 1.210
CredSuiss 10.800 Up .380
CurtisWrt 99.440 Up 2.290
Deere 143.270 Up 5.890
DeutschBk 8.160 Up .250
DevonE 22.710 Up 1.730
Diebold 2.750 Up .220
Disney 105.830 Up 5.480
DowDuPnt 52.230 Up 3.140
Eaton 67.790 Up 2.930
EliLilly 111.090 Up 4.340
Entergy 84.440 Up 1.200
Exelon 44.480 Up .650
ExxonMbl 68.640 Up 3.130
FMC Corp 73.440 Up 3.350
FedExCp 160.150 Up 7.450
FootLockr 51.580 Up 2.650
FordM 7.850 Up .220
GenDynam 152.170 Up 3.960
GenElec 7.390 Up .470
GenMills 38.420 Up .830
GlaxoSKln 38.000 Up .760
GoldmanS 162.930 Up 6.580
HP Inc 20.330 Up .950
Hallibrtn 26.430 Up 1.290
HarleyD 33.810 Up 1.900
HartfdFn 42.850 Up 2.090
Hershey 105.630 Up 2.260
Hess 40.450 Up 4.020
HomeDp 168.280 Up 10.140
Honda 26.010 Up .540
HonwllIntl 129.570 Up 4.740
ING 10.680 Up .300
ITT Inc 47.600 Up 2.310
ITW 123.590 Up 4.640
IBM 111.390 Up 3.820
IntFlav 130.290 Up 5.340
IntPap 39.620 Up 2.060
JPMorgCh 95.960 Up 3.820
JohnJn 126.710 Up 3.870
Kellogg 57.150 Up 1.330
KimbClk 110.750 Up 3.900
KoreaFd 27.620 Down .100
Kroger s 27.730 Up 1.130
LVSands 51.450 Up 3.010
LennarA 39.460 Up 1.400
LockhdM 251.620 Up 6.400
MGM Rsts 23.200 Up 1.360
Macys 30.130 Up 1.980
MarathnO 14.170 Up 1.510
MasterCrd 186.430 Up 11.780
McDerI rs 6.780 Up .400
McDnlds 174.030 Up 3.750
Medtrnic 88.660 Up 2.860
Merck 74.000 Up 2.850
MetLife 40.190 Up 1.950
MolsCoorB 56.160 Up 1.010
Moodys 136.650 Up 7.300
MorgStan 39.300 Up 2.290
MotrlaSolu 112.170 Up 3.200
NL Inds 3.140 Down .010
NewmtM 34.530 Down .050
NokiaCp 5.560 Up .070
NorflkSo 147.280 Up 7.490
NorthropG 232.640 Up 6.410
Novartis 84.770 Up 2.280
OcciPet 60.600 Up 3.490
Olin 19.460 Up 1.370
Orange 15.940 Up .240
PG&E Cp 23.330 Up .180
Penney 1.050 Up .030
Petrobras 12.720 Up .620
Pfizer 42.190 Up 1.640
PhilipMor 66.860 Up .890
PhilipsNV 35.030 Up 1.190
ProctGam 90.090 Up 2.730
QstDiag 82.280 Up 2.530
RLauren 101.930 Up 5.730
Raytheon 149.490 Up 2.820
Revlon 23.560 Up .690
RockwlAut 148.580 Up 6.810
S&P Glbl 164.920 Up 5.920
Schlmbrg 36.610 Up 1.420
SonocoP 52.210 Up 1.820
SonyCp 47.620 Up 1.740
Sothebys 38.110 Up 1.890
SouthnCo 43.640 Up .620
Sprint 5.900 Up .290
Sysco 61.230 Up 1.280
Tapestry 33.890 Up 1.590
Target 65.110 Up 3.560
Textron 45.270 Up 1.110
3M Co 186.260 Up 7.640
Tiffany 77.800 Up 3.590
Transocn 6.980 Up .640
USG 42.850 Up .040
UnionPac 136.020 Up 7.810
Unisys 11.310 Up .540
US Bancrp 45.390 Up 1.630
USSteel 18.400 Up 1.130
UtdTech 106.010 Up 3.950
ValeroE 73.310 Up 4.370
VerizonCm 54.440 Up 1.390
ViadCorp 49.540 Up 2.110
Visa s 130.230 Up 8.500
WalMart 90.410 Up 4.590
WsteMInc 86.940 Up 3.240
WellsFargo 45.590 Up 1.990
Weyerhsr 21.350 Up .250
Whrlpl 106.010 Up 4.290
WolvWW 32.550 Up 1.760
Xerox rs 19.700 Up .780
YumBrnds 89.990 Up 2.970