New York (AP) — New York Stock Exchange closing prices Wednesday:
| AFLAC s | 44.140 Up | 1.810 |
| ASA Gold | 9.170 Down | .220 |
| AT&T Inc | 28.080 Up | .720 |
| AbbottLab | 69.620 Up | 4.060 |
| Accenture | 139.010 Up | 5.340 |
| Aegon | 4.610 Up | .130 |
| Agilent | 65.540 Up | 2.870 |
| Altria | 48.430 Up | .870 |
| AEP | 74.360 Up | .810 |
| AmExp | 93.840 Up | 4.340 |
| Anadarko | 43.850 Up | 3.280 |
| Apache | 27.040 Up | 1.640 |
| ArchDan | 40.670 Up | 1.050 |
| AstraZen s | 37.610 Up | .750 |
| AutoZone | 839.060 Up | 16.240 |
| AveryD | 87.130 Up | 3.340 |
| Avon | 1.500 Up | .070 |
| BkofAm | 24.110 Up | 1.380 |
| Barclay | 7.420 Up | .170 |
| BarnesNob | 6.280 Up | .360 |
| BauschHl | 18.850 Up | 1.210 |
| Baxter s | 64.130 Up | 2.680 |
| BestBuy | 51.570 Up | 3.330 |
| Blackstone | 30.640 Up | 1.660 |
| Boeing | 313.930 Up | 19.770 |
| BostonSci | 33.680 Up | 1.950 |
| BrMySq | 50.030 Up | 1.270 |
| Brunswick | 44.940 Up | 2.330 |
| CampSp | 34.250 Up | .830 |
| Canon | 26.900 Up | .490 |
| Carnival | 47.500 Up | 1.290 |
| Caterpillar | 124.760 Up | 7.810 |
| Celestic g | 8.720 Up | .100 |
| ChesEng | 2.190 Up | .460 |
| Chevron | 107.390 Up | 6.400 |
| Citigroup | 51.440 Up | 2.180 |
| Clorox | 150.830 Up | 5.460 |
| CocaCola | 46.940 Up | .980 |
| ColgPalm | 59.400 Up | 1.360 |
| ConocoPhil | 61.500 Up | 4.490 |
| ConEd | 76.090 Up | .770 |
| Corning | 29.180 Up | 1.210 |
| CredSuiss | 10.800 Up | .380 |
| CurtisWrt | 99.440 Up | 2.290 |
| Deere | 143.270 Up | 5.890 |
| DeutschBk | 8.160 Up | .250 |
| DevonE | 22.710 Up | 1.730 |
| Diebold | 2.750 Up | .220 |
| Disney | 105.830 Up | 5.480 |
| DowDuPnt | 52.230 Up | 3.140 |
| Eaton | 67.790 Up | 2.930 |
| EliLilly | 111.090 Up | 4.340 |
| Entergy | 84.440 Up | 1.200 |
| Exelon | 44.480 Up | .650 |
| ExxonMbl | 68.640 Up | 3.130 |
| FMC Corp | 73.440 Up | 3.350 |
| FedExCp | 160.150 Up | 7.450 |
| FootLockr | 51.580 Up | 2.650 |
| FordM | 7.850 Up | .220 |
| GenDynam | 152.170 Up | 3.960 |
| GenElec | 7.390 Up | .470 |
| GenMills | 38.420 Up | .830 |
| GlaxoSKln | 38.000 Up | .760 |
| GoldmanS | 162.930 Up | 6.580 |
| HP Inc | 20.330 Up | .950 |
| Hallibrtn | 26.430 Up | 1.290 |
| HarleyD | 33.810 Up | 1.900 |
| HartfdFn | 42.850 Up | 2.090 |
| Hershey | 105.630 Up | 2.260 |
| Hess | 40.450 Up | 4.020 |
| HomeDp | 168.280 Up | 10.140 |
| Honda | 26.010 Up | .540 |
| HonwllIntl | 129.570 Up | 4.740 |
| ING | 10.680 Up | .300 |
| ITT Inc | 47.600 Up | 2.310 |
| ITW | 123.590 Up | 4.640 |
| IBM | 111.390 Up | 3.820 |
| IntFlav | 130.290 Up | 5.340 |
| IntPap | 39.620 Up | 2.060 |
| JPMorgCh | 95.960 Up | 3.820 |
| JohnJn | 126.710 Up | 3.870 |
| Kellogg | 57.150 Up | 1.330 |
| KimbClk | 110.750 Up | 3.900 |
| KoreaFd | 27.620 Down | .100 |
| Kroger s | 27.730 Up | 1.130 |
| LVSands | 51.450 Up | 3.010 |
| LennarA | 39.460 Up | 1.400 |
| LockhdM | 251.620 Up | 6.400 |
| MGM Rsts | 23.200 Up | 1.360 |
| Macys | 30.130 Up | 1.980 |
| MarathnO | 14.170 Up | 1.510 |
| MasterCrd | 186.430 Up | 11.780 |
| McDerI rs | 6.780 Up | .400 |
| McDnlds | 174.030 Up | 3.750 |
| Medtrnic | 88.660 Up | 2.860 |
| Merck | 74.000 Up | 2.850 |
| MetLife | 40.190 Up | 1.950 |
| MolsCoorB | 56.160 Up | 1.010 |
| Moodys | 136.650 Up | 7.300 |
| MorgStan | 39.300 Up | 2.290 |
| MotrlaSolu | 112.170 Up | 3.200 |
| NL Inds | 3.140 Down | .010 |
| NewmtM | 34.530 Down | .050 |
| NokiaCp | 5.560 Up | .070 |
| NorflkSo | 147.280 Up | 7.490 |
| NorthropG | 232.640 Up | 6.410 |
| Novartis | 84.770 Up | 2.280 |
| OcciPet | 60.600 Up | 3.490 |
| Olin | 19.460 Up | 1.370 |
| Orange | 15.940 Up | .240 |
| PG&E Cp | 23.330 Up | .180 |
| Penney | 1.050 Up | .030 |
| Petrobras | 12.720 Up | .620 |
| Pfizer | 42.190 Up | 1.640 |
| PhilipMor | 66.860 Up | .890 |
| PhilipsNV | 35.030 Up | 1.190 |
| ProctGam | 90.090 Up | 2.730 |
| QstDiag | 82.280 Up | 2.530 |
| RLauren | 101.930 Up | 5.730 |
| Raytheon | 149.490 Up | 2.820 |
| Revlon | 23.560 Up | .690 |
| RockwlAut | 148.580 Up | 6.810 |
| S&P Glbl | 164.920 Up | 5.920 |
| Schlmbrg | 36.610 Up | 1.420 |
| SonocoP | 52.210 Up | 1.820 |
| SonyCp | 47.620 Up | 1.740 |
| Sothebys | 38.110 Up | 1.890 |
| SouthnCo | 43.640 Up | .620 |
| Sprint | 5.900 Up | .290 |
| Sysco | 61.230 Up | 1.280 |
| Tapestry | 33.890 Up | 1.590 |
| Target | 65.110 Up | 3.560 |
| Textron | 45.270 Up | 1.110 |
| 3M Co | 186.260 Up | 7.640 |
| Tiffany | 77.800 Up | 3.590 |
| Transocn | 6.980 Up | .640 |
| USG | 42.850 Up | .040 |
| UnionPac | 136.020 Up | 7.810 |
| Unisys | 11.310 Up | .540 |
| US Bancrp | 45.390 Up | 1.630 |
| USSteel | 18.400 Up | 1.130 |
| UtdTech | 106.010 Up | 3.950 |
| ValeroE | 73.310 Up | 4.370 |
| VerizonCm | 54.440 Up | 1.390 |
| ViadCorp | 49.540 Up | 2.110 |
| Visa s | 130.230 Up | 8.500 |
| WalMart | 90.410 Up | 4.590 |
| WsteMInc | 86.940 Up | 3.240 |
| WellsFargo | 45.590 Up | 1.990 |
| Weyerhsr | 21.350 Up | .250 |
| Whrlpl | 106.010 Up | 4.290 |
| WolvWW | 32.550 Up | 1.760 |
| Xerox rs | 19.700 Up | .780 |
| YumBrnds | 89.990 Up | 2.970 |
