Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 267.00 270.85 265.00 270.85 Up 4.00
Jan 266.65 272.20 264.50 270.05 Up 3.75
Feb 265.40 270.95 265.35 270.45 Up 3.85
Mar 267.10 272.80 264.20 270.00 Up 3.90
Apr 265.00 270.55 265.00 270.55 Up 3.95
May 266.95 272.90 264.65 270.50 Up 4.10
Jun 266.20 270.95 266.20 270.95 Up 4.20
Jul 265.65 273.05 265.65 270.85 Up 4.10
Aug 270.60 271.20 270.60 271.20 Up 4.10
Sep 267.25 272.95 267.25 271.20 Up 4.15
Oct 271.60 Up 4.05
Nov 271.60 Up 4.10
Dec 267.20 271.50 267.20 271.50 Up 4.15
Jan 271.90 Up 4.15
Feb 271.85 Up 4.15
Mar 271.90 Up 4.10
Apr 272.30 Up 4.10
May 272.35 Up 4.10
Jun 272.75 Up 4.10
Jul 272.75 Up 4.10
Aug 273.10 Up 4.10
Sep 273.10 Up 4.10
Oct 273.30 Up 4.10
Nov 273.40 Up 4.10
Dec 273.45 Up 4.10
Mar 273.75 Up 4.10
May 273.80 Up 4.10
Jul 273.85 Up 4.10
Sep 273.90 Up 4.10
Dec 273.95 Up 4.10
Mar 274.00 Up 4.10
May 274.05 Up 4.10
Jul 274.10 Up 4.10
Sep 274.15 Up 4.10
Dec 274.20 Up 4.10
Mar 274.25 Up 4.10
May 274.30 Up 4.10
Jul 274.35 Up 4.10
Sep 274.40 Up 4.10

Updated : 2021-04-13 10:42 GMT+08:00