New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:
(1,000 bbl; dollars per bbl.)
LIGHT SWEET CRUDE | |||||
Open | High | Low | Settle | Chg. | |
Jan | 42.85 | 46.71 | 42.52 | 46.22 Up | 3.69 |
Feb | 43.07 | 47.02 | 42.81 | 46.54 Up | 3.72 |
Mar | 43.53 | 47.35 | 43.14 | 46.88 Up | 3.72 |
Apr | 44.07 | 47.67 | 43.55 | 47.26 Up | 3.71 |
May | 44.45 | 48.08 | 43.93 | 47.64 Up | 3.70 |
Jun | 44.66 | 48.33 | 44.20 | 47.96 Up | 3.69 |
Jul | 44.89 | 48.44 | 44.51 | 48.20 Up | 3.66 |
Aug | 45.21 | 48.51 | 44.66 | 48.39 Up | 3.64 |
Sep | 45.31 | 48.67 | 44.84 | 48.56 Up | 3.63 |
Oct | 45.44 | 48.76 | 45.06 | 48.72 Up | 3.60 |
Nov | 45.66 | 49.27 | 45.23 | 48.85 Up | 3.55 |
Dec | 46.07 | 48.95 | 46.07 | 48.95 Up | 3.51 |
Jan | 49.05 Up | 3.45 | |||
Feb | 49.16 Up | 3.40 | |||
Mar | 49.26 Up | 3.34 | |||
Apr | 48.64 | 49.37 | 48.64 | 49.37 Up | 3.29 |
May | 46.82 | 49.77 | 46.21 | 49.48 Up | 3.25 |
Jun | 49.56 Up | 3.21 | |||
Jul | 49.67 Up | 3.18 | |||
Aug | 49.79 Up | 3.14 | |||
Sep | 49.93 Up | 3.10 | |||
Oct | 50.08 Up | 3.07 | |||
Nov | 47.48 | 50.60 | 47.20 | 50.23 Up | 3.03 |
Dec | 50.32 Up | 3.01 | |||
Jan | 50.41 Up | 2.99 | |||
Feb | 50.51 Up | 2.97 | |||
Mar | 50.62 Up | 2.95 | |||
Apr | 50.72 Up | 2.92 | |||
May | 50.84 Up | 2.89 | |||
Jun | 50.92 Up | 2.86 | |||
Jul | 51.03 Up | 2.85 | |||
Aug | 51.14 Up | 2.83 | |||
Sep | 51.26 Up | 2.81 | |||
Oct | 51.39 Up | 2.79 | |||
Nov | 48.93 | 51.69 | 48.83 | 51.51 Up | 2.77 |
Dec | 51.57 Up | 2.76 | |||
Jan | 51.63 Up | 2.75 | |||
Feb | 51.71 Up | 2.74 | |||
Mar | 51.80 Up | 2.73 | |||
Apr | 51.89 Up | 2.72 | |||
May | 51.99 Up | 2.71 | |||
Jun | 52.08 Up | 2.70 | |||
Jul | 52.17 Up | 2.69 | |||
Aug | 52.28 Up | 2.68 | |||
Sep | 52.40 Up | 2.67 | |||
Oct | 52.52 Up | 2.65 | |||
Nov | 50.50 | 52.63 | 50.45 | 52.63 Up | 2.64 |
Dec | 52.66 Up | 2.64 | |||
Jan | 52.70 Up | 2.64 | |||
Feb | 52.75 Up | 2.64 | |||
Mar | 52.81 Up | 2.64 | |||
Apr | 52.88 Up | 2.64 | |||
May | 52.95 Up | 2.64 | |||
Jun | 53.01 Up | 2.64 | |||
Jul | 53.08 Up | 2.65 | |||
Aug | 53.16 Up | 2.65 | |||
Sep | 53.25 Up | 2.65 | |||
Oct | 53.35 Up | 2.66 | |||
Nov | 52.00 | 53.44 | 52.00 | 53.44 Up | 2.66 |
Dec | 53.45 Up | 2.68 | |||
Jan | 53.47 Up | 2.70 | |||
Feb | 53.44 Up | 2.73 | |||
Mar | 53.45 Up | 2.75 | |||
Apr | 53.48 Up | 2.77 | |||
May | 53.51 Up | 2.79 | |||
Jun | 53.53 Up | 2.80 | |||
Jul | 53.56 Up | 2.82 | |||
Aug | 53.57 Up | 2.83 | |||
Sep | 53.61 Up | 2.84 | |||
Oct | 53.67 Up | 2.86 | |||
Nov | 52.34 | 53.74 | 52.34 | 53.74 Up | 2.87 |
Dec | 53.67 Up | 2.87 | |||
Jan | 53.69 Up | 2.87 | |||
Feb | 53.68 Up | 2.87 | |||
Mar | 53.70 Up | 2.87 | |||
Apr | 53.69 Up | 2.87 | |||
May | 53.68 Up | 2.88 | |||
Jun | 53.72 Up | 2.88 | |||
Jul | 53.73 Up | 2.88 | |||
Aug | 53.74 Up | 2.88 | |||
Sep | 53.74 Up | 2.88 | |||
Oct | 53.79 Up | 2.88 | |||
Nov | 53.79 Up | 2.88 | |||
Dec | 53.72 Up | 2.88 | |||
Jan | 53.75 Up | 2.88 | |||
Feb | 53.71 Up | 2.88 | |||
Mar | 53.73 Up | 2.88 | |||
Apr | 53.72 Up | 2.88 | |||
May | 53.70 Up | 2.88 | |||
Jun | 53.74 Up | 2.88 | |||
Jul | 53.73 Up | 2.88 | |||
Aug | 53.72 Up | 2.88 | |||
Sep | 53.73 Up | 2.88 | |||
Oct | 53.77 Up | 2.88 | |||
Nov | 53.74 Up | 2.88 | |||
Dec | 53.69 Up | 2.88 | |||
Jan | 53.70 Up | 2.88 | |||
Feb | 53.67 Up | 2.88 | |||
Mar | 53.67 Up | 2.88 | |||
Apr | 53.65 Up | 2.88 | |||
May | 53.62 Up | 2.88 | |||
Jun | 53.65 Up | 2.88 | |||
Jul | 53.64 Up | 2.88 | |||
Aug | 53.62 Up | 2.88 | |||
Sep | 53.62 Up | 2.88 | |||
Oct | 53.65 Up | 2.88 | |||
Nov | 53.64 Up | 2.88 | |||
Dec | 53.56 Up | 2.88 | |||
Jan | 53.57 Up | 2.88 |