BC-US--Petroleum, US | Taiwan News

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

	LIGHT SWEET CRUDE
	Open	High	Low	Settle	Chg.
Jan	42.85	46.71	42.52	46.22 Up	3.69
Feb	43.07	47.02	42.81	46.54 Up	3.72
Mar	43.53	47.35	43.14	46.88 Up	3.72
Apr	44.07	47.67	43.55	47.26 Up	3.71
May	44.45	48.08	43.93	47.64 Up	3.70
Jun	44.66	48.33	44.20	47.96 Up	3.69
Jul	44.89	48.44	44.51	48.20 Up	3.66
Aug	45.21	48.51	44.66	48.39 Up	3.64
Sep	45.31	48.67	44.84	48.56 Up	3.63
Oct	45.44	48.76	45.06	48.72 Up	3.60
Nov	45.66	49.27	45.23	48.85 Up	3.55
Dec	46.07	48.95	46.07	48.95 Up	3.51
Jan	49.05 Up	3.45
Feb	49.16 Up	3.40
Mar	49.26 Up	3.34
Apr	48.64	49.37	48.64	49.37 Up	3.29
May	46.82	49.77	46.21	49.48 Up	3.25
Jun	49.56 Up	3.21
Jul	49.67 Up	3.18
Aug	49.79 Up	3.14
Sep	49.93 Up	3.10
Oct	50.08 Up	3.07
Nov	47.48	50.60	47.20	50.23 Up	3.03
Dec	50.32 Up	3.01
Jan	50.41 Up	2.99
Feb	50.51 Up	2.97
Mar	50.62 Up	2.95
Apr	50.72 Up	2.92
May	50.84 Up	2.89
Jun	50.92 Up	2.86
Jul	51.03 Up	2.85
Aug	51.14 Up	2.83
Sep	51.26 Up	2.81
Oct	51.39 Up	2.79
Nov	48.93	51.69	48.83	51.51 Up	2.77
Dec	51.57 Up	2.76
Jan	51.63 Up	2.75
Feb	51.71 Up	2.74
Mar	51.80 Up	2.73
Apr	51.89 Up	2.72
May	51.99 Up	2.71
Jun	52.08 Up	2.70
Jul	52.17 Up	2.69
Aug	52.28 Up	2.68
Sep	52.40 Up	2.67
Oct	52.52 Up	2.65
Nov	50.50	52.63	50.45	52.63 Up	2.64
Dec	52.66 Up	2.64
Jan	52.70 Up	2.64
Feb	52.75 Up	2.64
Mar	52.81 Up	2.64
Apr	52.88 Up	2.64
May	52.95 Up	2.64
Jun	53.01 Up	2.64
Jul	53.08 Up	2.65
Aug	53.16 Up	2.65
Sep	53.25 Up	2.65
Oct	53.35 Up	2.66
Nov	52.00	53.44	52.00	53.44 Up	2.66
Dec	53.45 Up	2.68
Jan	53.47 Up	2.70
Feb	53.44 Up	2.73
Mar	53.45 Up	2.75
Apr	53.48 Up	2.77
May	53.51 Up	2.79
Jun	53.53 Up	2.80
Jul	53.56 Up	2.82
Aug	53.57 Up	2.83
Sep	53.61 Up	2.84
Oct	53.67 Up	2.86
Nov	52.34	53.74	52.34	53.74 Up	2.87
Dec	53.67 Up	2.87
Jan	53.69 Up	2.87
Feb	53.68 Up	2.87
Mar	53.70 Up	2.87
Apr	53.69 Up	2.87
May	53.68 Up	2.88
Jun	53.72 Up	2.88
Jul	53.73 Up	2.88
Aug	53.74 Up	2.88
Sep	53.74 Up	2.88
Oct	53.79 Up	2.88
Nov	53.79 Up	2.88
Dec	53.72 Up	2.88
Jan	53.75 Up	2.88
Feb	53.71 Up	2.88
Mar	53.73 Up	2.88
Apr	53.72 Up	2.88
May	53.70 Up	2.88
Jun	53.74 Up	2.88
Jul	53.73 Up	2.88
Aug	53.72 Up	2.88
Sep	53.73 Up	2.88
Oct	53.77 Up	2.88
Nov	53.74 Up	2.88
Dec	53.69 Up	2.88
Jan	53.70 Up	2.88
Feb	53.67 Up	2.88
Mar	53.67 Up	2.88
Apr	53.65 Up	2.88
May	53.62 Up	2.88
Jun	53.65 Up	2.88
Jul	53.64 Up	2.88
Aug	53.62 Up	2.88
Sep	53.62 Up	2.88
Oct	53.65 Up	2.88
Nov	53.64 Up	2.88
Dec	53.56 Up	2.88
Jan	53.57 Up	2.88

返回登入頁