BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 42.85 46.71 42.52 46.22 Up 3.69
Feb 43.07 47.02 42.81 46.54 Up 3.72
Mar 43.53 47.35 43.14 46.88 Up 3.72
Apr 44.07 47.67 43.55 47.26 Up 3.71
May 44.45 48.08 43.93 47.64 Up 3.70
Jun 44.66 48.33 44.20 47.96 Up 3.69
Jul 44.89 48.44 44.51 48.20 Up 3.66
Aug 45.21 48.51 44.66 48.39 Up 3.64
Sep 45.31 48.67 44.84 48.56 Up 3.63
Oct 45.44 48.76 45.06 48.72 Up 3.60
Nov 45.66 49.27 45.23 48.85 Up 3.55
Dec 46.07 48.95 46.07 48.95 Up 3.51
Jan 49.05 Up 3.45
Feb 49.16 Up 3.40
Mar 49.26 Up 3.34
Apr 48.64 49.37 48.64 49.37 Up 3.29
May 46.82 49.77 46.21 49.48 Up 3.25
Jun 49.56 Up 3.21
Jul 49.67 Up 3.18
Aug 49.79 Up 3.14
Sep 49.93 Up 3.10
Oct 50.08 Up 3.07
Nov 47.48 50.60 47.20 50.23 Up 3.03
Dec 50.32 Up 3.01
Jan 50.41 Up 2.99
Feb 50.51 Up 2.97
Mar 50.62 Up 2.95
Apr 50.72 Up 2.92
May 50.84 Up 2.89
Jun 50.92 Up 2.86
Jul 51.03 Up 2.85
Aug 51.14 Up 2.83
Sep 51.26 Up 2.81
Oct 51.39 Up 2.79
Nov 48.93 51.69 48.83 51.51 Up 2.77
Dec 51.57 Up 2.76
Jan 51.63 Up 2.75
Feb 51.71 Up 2.74
Mar 51.80 Up 2.73
Apr 51.89 Up 2.72
May 51.99 Up 2.71
Jun 52.08 Up 2.70
Jul 52.17 Up 2.69
Aug 52.28 Up 2.68
Sep 52.40 Up 2.67
Oct 52.52 Up 2.65
Nov 50.50 52.63 50.45 52.63 Up 2.64
Dec 52.66 Up 2.64
Jan 52.70 Up 2.64
Feb 52.75 Up 2.64
Mar 52.81 Up 2.64
Apr 52.88 Up 2.64
May 52.95 Up 2.64
Jun 53.01 Up 2.64
Jul 53.08 Up 2.65
Aug 53.16 Up 2.65
Sep 53.25 Up 2.65
Oct 53.35 Up 2.66
Nov 52.00 53.44 52.00 53.44 Up 2.66
Dec 53.45 Up 2.68
Jan 53.47 Up 2.70
Feb 53.44 Up 2.73
Mar 53.45 Up 2.75
Apr 53.48 Up 2.77
May 53.51 Up 2.79
Jun 53.53 Up 2.80
Jul 53.56 Up 2.82
Aug 53.57 Up 2.83
Sep 53.61 Up 2.84
Oct 53.67 Up 2.86
Nov 52.34 53.74 52.34 53.74 Up 2.87
Dec 53.67 Up 2.87
Jan 53.69 Up 2.87
Feb 53.68 Up 2.87
Mar 53.70 Up 2.87
Apr 53.69 Up 2.87
May 53.68 Up 2.88
Jun 53.72 Up 2.88
Jul 53.73 Up 2.88
Aug 53.74 Up 2.88
Sep 53.74 Up 2.88
Oct 53.79 Up 2.88
Nov 53.79 Up 2.88
Dec 53.72 Up 2.88
Jan 53.75 Up 2.88
Feb 53.71 Up 2.88
Mar 53.73 Up 2.88
Apr 53.72 Up 2.88
May 53.70 Up 2.88
Jun 53.74 Up 2.88
Jul 53.73 Up 2.88
Aug 53.72 Up 2.88
Sep 53.73 Up 2.88
Oct 53.77 Up 2.88
Nov 53.74 Up 2.88
Dec 53.69 Up 2.88
Jan 53.70 Up 2.88
Feb 53.67 Up 2.88
Mar 53.67 Up 2.88
Apr 53.65 Up 2.88
May 53.62 Up 2.88
Jun 53.65 Up 2.88
Jul 53.64 Up 2.88
Aug 53.62 Up 2.88
Sep 53.62 Up 2.88
Oct 53.65 Up 2.88
Nov 53.64 Up 2.88
Dec 53.56 Up 2.88
Jan 53.57 Up 2.88