BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Jan 2429 Up 114
Mar 2454 Up 117
Mar 2316 2436 2309 2429 Up 114
May 2338 2463 2331 2454 Up 117
Jul 2354 2476 2351 2469 Up 116
Sep 2369 2485 2361 2479 Up 115
Dec 2377 2493 2377 2487 Up 115
Mar 2478 2500 2478 2494 Up 115
May 2503 Up 115
Jul 2508 Up 115
Sep 2513 Up 115