BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1269.30 1277.40 1269.20 1269.20 Up 1.70
Jan 1268.50 1278.10 1263.80 1269.00 Up 1.10
Feb 1273.50 1282.30 1267.40 1273.00 Up 1.20
Apr 1279.20 1288.30 1274.00 1279.20 Up 1.20
Jun 1285.00 1294.50 1280.00 1285.50 Up 1.20
Aug 1291.40 1299.80 1288.10 1291.60 Up 1.30
Oct 1300.20 1306.00 1296.60 1297.60 Up 1.30
Dec 1299.00 1312.80 1298.70 1303.70 Up 1.30
Feb 1312.00 1318.00 1309.70 1309.70 Up 1.30
Apr 1315.60 Up 1.30
Jun 1321.40 Up 1.30
Aug 1327.20 Up 1.30
Oct 1333.10 Up 1.30
Dec 1343.00 1343.00 1338.30 1338.30 Up 1.30
Jun 1355.30 Up 1.30
Dec 1380.00 1380.00 1371.20 1371.20 Up 1.30
Jun 1387.60 Up 1.30
Dec 1404.30 Up 1.30
Jun 1421.30 Up 1.30
Dec 1438.40 Up 1.30
Jun 1456.20 Up 1.30