Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wednesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 510
May 517 3-4
Jul 525 3-4
Sep 534 1-2
Dec 548 3-4
Mar 559 1-4
May 565 3-4
Jul 561
Sep 567 3-4
Dec 579 1-4
Mar 587 3-4
May 590 1-4
Jul 579 1-4
CORN (5,000 bu ; cents per bushel)
Mar 373 1-4
May 381 1-4
Jul 388 3-4
Sep 391 1-4
Dec 395 3-4
Mar 405
May 410 1-2
Jul 415 1-4
Sep 408 1-4
Dec 410
Mar 416
May 416 1-2
Jul 425 1-2
Sep 421 3-4
Dec 415 1-4
Jul 424 3-4
Dec 419
OATS (5,000 bu ; cents per bushel)
Mar 275 1-2
May 277 1-2
Jul 280 1-2
Sep 269 1-2
Dec 265
Mar 265
May 265
Jul 263 1-2
Sep 263 1-2
Dec 263 1-2
Jul 263 1-2
Sep 263 1-2
SOYBEANS (5,000 bu ; cents per bushel)
Jan 870
Mar 883
May 896 1-4
Jul 909 1-4
Aug 914 1-4
Sep 917 1-2
Nov 925 3-4
Jan 935 3-4
Mar 943 1-4
May 951 1-2
Jul 960 1-4
Aug 960
Sep 954 3-4
Nov 953 1-4
Jan 955 1-4
Mar 955 1-4
May 955 1-4
Jul 968 1-2
Aug 968 1-2
Sep 968 1-2
Nov 960 3-4
Jul 960 3-4
Nov 960 3-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Jan 27.36
Mar 27.65
May 27.92
Jul 28.20
Aug 28.35
Sep 28.49
Oct 28.62
Dec 28.85
Jan 29.13
Mar 29.44
May 29.74
Jul 30.05
Aug 30.20
Sep 30.33
Oct 30.38
Dec 30.54
Jan 30.54
Mar 30.54
May 30.54
Jul 30.56
Aug 30.56
Sep 30.56
Oct 30.56
Dec 30.61
Jul 30.61
Oct 30.61
Dec 30.61
SOYBEAN MEAL (100 tons; dollars per ton)
Jan 303.40
Mar 307.90
May 311.30
Jul 315.00
Aug 316.70
Sep 318.00
Oct 318.50
Dec 319.80
Jan 320.70
Mar 322.00
May 322.90
Jul 324.10
Aug 322.20
Sep 320.60
Oct 318.90
Dec 321.20
Jan 321.20
Mar 321.20
May 321.20
Jul 324.10
Aug 324.10
Sep 324.10
Oct 324.10
Dec 331.10
Jul 331.10
Oct 331.10
Dec 331.10

Updated : 2021-03-09 00:11 GMT+08:00