BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jan 103.90 Up 1.70
Mar 107.00 Up 1.70
Mar 102.20 104.00 100.35 103.90 Up 1.70
May 105.05 107.10 103.60 107.00 Up 1.70
Jul 108.15 109.85 106.40 109.80 Up 1.65
Sep 110.95 112.60 109.20 112.55 Up 1.60
Dec 115.65 116.40 113.00 116.30 Up 1.55
Mar 117.55 120.05 117.55 120.05 Up 1.50
May 121.25 122.55 121.25 122.55 Up 1.55
Jul 124.90 Up 1.50
Sep 127.15 Up 1.50
Dec 129.00 130.25 129.00 130.25 Up 1.50
Mar 132.25 133.40 132.25 133.40 Up 1.55
May 135.35 Up 1.55
Jul 137.20 Up 1.55
Sep 139.00 Up 1.55