BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1498.0 1505.0 1498.0 1500.4 Up 30.3
Jan 1467.0 1512.0 1467.0 1500.7 Up 30.3
Feb 1476.0 1519.5 1476.0 1507.9 Up 30.8
Mar 1487.5 1525.0 1478.0 1512.3 Up 30.3
May 1495.0 1532.5 1488.0 1521.2 Up 30.7
Jul 1509.0 1541.0 1509.0 1529.7 Up 30.7
Sep 1543.5 1549.0 1538.5 1538.5 Up 30.9
Dec 1528.0 1562.5 1528.0 1551.4 Up 31.0
Jan 1555.5 Up 31.0
Mar 1564.3 Up 31.0
May 1572.5 1572.6 1572.5 1572.6 Up 31.0
Jul 1580.3 Up 31.0
Sep 1587.5 Up 31.0
Dec 1598.4 Up 31.0
Jul 1623.3 Up 31.0
Dec 1640.7 Up 31.0
Jul 1665.0 Up 31.0
Dec 1683.0 Up 31.0
Jul 1709.0 Up 31.0