Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC s 42.330 Down .900
ASA Gold 9.390 Up .270
AT&T Inc 27.360 Down .950
AbbottLab 65.560 Down 1.710
Accenture 133.670 Down 3.530
Aegon 4.480 Down .050
Agilent 62.670 Down .620
Altria 47.560 Down .730
AEP 73.550 Down 2.880
AmExp 89.500 Down 1.830
Anadarko 40.570 Down 2.380
Apache 25.400 Down 1.150
ArchDan 39.620 Down 1.180
AstraZen s 36.860 Down .650
AutoZone 822.820 Down 3.220
AveryD 83.790 Down 2.160
Avon 1.430 Down .070
BkofAm 22.730 Down .640
Barclay 7.250 Down .100
BarnesNob 5.920 Up .130
BauschHl 17.640 Down .470
Baxter s 61.450 Down 1.450
BestBuy 48.240 Down .620
Blackstone 28.980 Up .470
Boeing 294.160 Down 10.390
BostonSci 31.730 Down 1.100
BrMySq 48.760 Down 1.060
Brunswick 42.610 Down .570
CampSp 33.420 Down 2.330
Canon 26.410 Down .220
Carnival 46.210 Down 1.650
Caterpillar 116.950 Down 3.120
Celestic g 8.620 Down .080
ChesEng 1.730 Down .170
Chevron 100.990 Down 3.220
Citigroup 49.260 Down .980
Clorox 145.370 Down 9.140
CocaCola 45.960 Down 1.610
ColgPalm 58.040 Down 1.870
ConocoPhil 57.010 Down 2.790
ConEd 75.320 Down 4.640
Corning 27.970 Down .810
CredSuiss 10.420 Down .090
CurtisWrt 97.150 Down 1.890
Deere 137.380 Down 5.610
DeutschBk 7.910 Up .040
DevonE 20.980 Down .930
Diebold 2.530 Up .010
Disney 100.350 Down 3.870
DowDuPnt 49.090 Down 1.500
Eaton 64.860 Down 1.510
EliLilly 106.750 Down 2.670
Entergy 83.240 Down 3.520
Exelon 43.830 Down 2.060
ExxonMbl 65.510 Down 2.610
FMC Corp 70.090 Down .780
FedExCp 152.700 Down 5.300
FootLockr 48.930 Up .170
FordM 7.630 Down .420
GenDynam 148.210 Down 2.280
GenElec 6.920 Down .230
GenMills 37.590 Down 1.220
GlaxoSKln 37.240 Down .340
GoldmanS 156.350 Down 3.700
HP Inc 19.380 Down .270
Hallibrtn 25.140 Down .710
HarleyD 31.910 Down .320
HartfdFn 40.760 Down 1.430
Hershey 103.370 Down 2.540
Hess 36.430 Down 5.060
HomeDp 158.140 Down 2.340
Honda 25.470 Down .430
HonwllIntl 124.830 Down 4.610
ING 10.380 Down .150
ITT Inc 45.290 Down 1.660
ITW 118.950 Down 5.090
IBM 107.570 Down 3.370
IntFlav 124.950 Down 3.260
IntPap 37.560 Down 1.560
JPMorgCh 92.140 Down 2.030
JohnJn 122.840 Down 5.250
Kellogg 55.820 Down 1.820
KimbClk 106.850 Down 9.100
KoreaFd 27.720 Up .210
Kroger s 26.600 Down .800
LVSands 48.440 Down .070
LennarA 38.060 Down .900
LockhdM 245.220 Down 11.330
MGM Rsts 21.840 Down .540
Macys 28.150 Down .050
MarathnO 12.660 Down .790
MasterCrd 174.650 Down .540
McDerI rs 6.380 Up .130
McDnlds 170.280 Down 3.870
Medtrnic 85.800 Down 2.800
Merck 71.150 Down 1.750
MetLife 38.240 Down .390
MolsCoorB 55.150 Down .350
Moodys 129.350 Down 3.230
MorgStan 37.010 Down .670
MotrlaSolu 108.970 Down 2.760
NL Inds 3.150 Up .020
NewmtM 34.580 Up 1.050
NokiaCp 5.490 unch
NorflkSo 139.790 Down 4.590
NorthropG 226.230 Down 9.010
Novartis 82.490 Down .860
OcciPet 57.110 Down 2.870
Olin 18.090 Down .590
Orange 15.700 Down .160
PG&E Cp 23.150 Up .400
Penney 1.020 Down .070
Petrobras 12.100 Down .280
Pfizer 40.550 Down 1.380
PhilipMor 65.970 Down .240
PhilipsNV 33.840 Down .530
ProctGam 87.360 Down 3.610
QstDiag 79.750 Down 1.950
RLauren 96.200 Down 1.330
Raytheon 146.670 Down 4.850
Revlon 22.870 Up .090
RockwlAut 141.770 Down 3.010
S&P Glbl 159.000 Down 2.600
Schlmbrg 35.190 Down .510
SonocoP 50.390 Down 1.530
SonyCp 45.880 Down .850
Sothebys 36.220 Down .090
SouthnCo 43.020 Down 2.070
Sprint 5.610 Down .180
Sysco 59.950 Down .940
Tapestry 32.300 Down .510
Target 61.550 Up .420
Textron 44.160 Down 1.350
3M Co 178.620 Down 5.130
Tiffany 74.210 Down 1.570
Transocn 6.340 Down .150
USG 42.810 Down .030
UnionPac 128.210 Down 4.330
Unisys 10.770 Up .080
US Bancrp 43.760 Down .850
USSteel 17.270 Down .920
UtdTech 102.060 Down 4.120
ValeroE 68.940 Down 2.700
VerizonCm 53.050 Down 1.870
ViadCorp 47.430 Down .110
Visa s 121.730 Down 2.530
WalMart 85.820 Down 1.310
WsteMInc 83.700 Down 4.310
WellsFargo 43.600 Down 1.520
Weyerhsr 21.100 Down .180
Whrlpl 101.720 Down 3.210
WolvWW 30.790 Up .050
Xerox rs 18.920 Down .410
YumBrnds 87.020 Down 1.120

Updated : 2021-07-26 07:28 GMT+08:00