Alexa

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Jan 2315 Up 44
Mar 2337 Up 47
Mar 2276 2345 2256 2315 Up 44
May 2292 2362 2277 2337 Up 47
Jul 2309 2374 2297 2353 Up 47
Sep 2315 2382 2308 2364 Up 45
Dec 2330 2386 2322 2372 Up 45
Mar 2379 2388 2375 2379 Up 44
May 2388 Up 44
Jul 2393 Up 44
Sep 2398 Up 44

Updated : 2020-12-05 08:29 GMT+08:00