Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jan 102.20 Up 2.50
Mar 105.30 Up 2.40
Mar 99.70 102.40 99.65 102.20 Up 2.50
May 102.80 105.50 102.80 105.30 Up 2.40
Jul 105.90 108.30 105.75 108.15 Up 2.45
Sep 108.70 111.05 108.60 110.95 Up 2.45
Dec 112.55 114.75 112.45 114.75 Up 2.40
Mar 116.35 118.55 116.35 118.55 Up 2.45
May 118.85 121.00 118.85 121.00 Up 2.40
Jul 121.25 123.40 121.25 123.40 Up 2.40
Sep 125.65 Up 2.40
Dec 128.75 Up 2.45
Mar 131.85 Up 2.45
May 133.80 Up 2.45
Jul 135.65 Up 2.45
Sep 137.45 Up 2.45

Updated : 2021-05-06 13:52 GMT+08:00