BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC s 44.320 Down .290
ASA Gold 9.070 Up .070
AT&T Inc 29.860 Down .360
AbbottLab 69.750 Down 1.010
Accenture 151.670 Down 3.860
Aegon 4.680 Down .070
Agilent 67.850 Down 1.510
Altria 52.350 Down .380
AEP 77.330 Down 2.680
AmExp 101.180 Down 4.520
Anadarko 49.580 Down 1.370
Apache 30.170 Down .070
ArchDan 43.380 Down 1.230
AstraZen s 38.350 Down .800
AutoZone 854.180 Down 17.060
AveryD 89.170 Down 2.030
Avon 1.690 Down .080
BkofAm 24.470 Down .010
Barclay 7.580 Down .270
BarnesNob 6.490 unch
BauschHl 21.560 Down 1.310
Baxter s 64.190 Down 1.510
BestBuy 52.230 Down 3.140
Blackstone 28.800 Down .960
Boeing 316.130 Down 2.620
BostonSci 34.050 Down 1.750
BrMySq 50.920 Down 1.200
Brunswick 45.490 Down 1.090
CampSp 38.830 Down .330
Canon 27.490 Down .090
Carnival 56.340 Up .010
Caterpillar 124.470 Down 2.300
Celestic g 8.920 Down .180
ChesEng 2.250 Down .080
Chevron 112.450 Down 1.380
Cigna 198.660 Down 6.710
Citigroup 54.250 Down .770
Clorox 156.740 Down 7.780
CocaCola 48.330 Down 1.010
ColgPalm 62.920 Down 2.250
ConocoPhil 63.120 Down 1.430
ConEd 80.630 Down 3.200
Corning 30.900 Down .530
CredSuiss 10.940 Down .160
CurtisWrt 101.520 Down 1.820
Deere 146.080 Down 2.930
DeutschBk 8.600 Down .200
DevonE 25.510 Down .330
Diebold 2.580 Down .150
Disney 110.620 Down 1.580
DowDuPnt 51.680 Down 1.100
Eaton 69.180 Down 1.400
EliLilly 108.360 Down 3.570
Entergy 86.780 Down 3.000
Exelon 45.610 Down 1.450
ExxonMbl 74.040 Down 1.540
FMC Corp 76.270 Down .950
FedExCp 182.190 Down 1.920
FootLockr 47.620 Down 1.640
FordM 8.500 Down .020
GenDynam 163.450 Down 5.520
GenElec 7.150 Up .050
GenMills 36.740 Down .640
GlaxoSKln 37.070 Down .540
GoldmanS 168.010 Down 4.760
HP Inc 21.420 Down .590
Hallibrtn 29.090 Up .090
HarleyD 33.940 Down .780
HartfdFn 41.790 Up .520
Hershey 105.170 Down 2.700
Hess 49.760 Down 1.140
HomeDp 167.970 Down 4.320
Honda 26.540 Down .370
HonwllIntl 134.380 Down 2.060
ING 11.090 Down .340
ITT Inc 48.940 Down .540
ITW 128.100 Down 2.940
IBM 116.100 Down 3.800
IntFlav 132.060 Down 3.440
IntPap 41.350 Down 2.090
JPMorgCh 99.010 Down 1.280
JohnJn 129.140 Down 3.860
Kellogg 59.230 Down 1.130
KimbClk 114.180 Down 3.240
KoreaFd 32.500 Up .190
Kroger s 28.920 Down .630
LVSands 52.610 Down 1.480
LennarA 40.020 Down .190
LockhdM 279.230 Down 8.470
MGM Rsts 25.610 Down .850
Macys 30.280 Down .330
MarathnO 14.720 Down .320
MasterCrd 190.450 Down 4.880
McDnlds 180.790 Down 2.500
Medtrnic 91.850 Down 1.870
Merck 75.230 Down 1.250
MetLife 38.880 Down .010
MolsCoorB 60.570 Down 1.430
Moodys 141.390 Down 4.130
MorgStan 39.600 Down .040
MotrlaSolu 123.240 Down 3.410
NL Inds 3.220 Down .330
NewmtM 33.610 Up .300
NokiaCp 5.870 Down .070
NorflkSo 147.580 Down 3.300
NorthropG 257.240 Down 5.470
Novartis 85.760 Down 1.630
OcciPet 64.110 Down .990
Olin 19.710 Down .310
Orange 16.240 Down .080
PG&E Cp 24.440 Down 1.570
Penney 1.200 unch
Petrobras 13.200 Down .200
Pfizer 43.110 Down .690
PhilipMor 81.400 Down 1.100
PhilipsNV 35.600 Down .950
ProctGam 92.770 Down 3.870
QstDiag 85.360 Down .120
RLauren 100.960 Down .540
Raytheon 165.940 Down 3.910
Revlon 24.490 Down .460
RockwlAut 153.310 Down 3.430
S&P Glbl 166.290 Down .330
Schlmbrg 39.050 Down .050
SonocoP 54.580 Down 1.420
SonyCp 50.500 Down .790
Sothebys 36.300 Down 1.370
SouthnCo 46.000 Down 1.330
Sprint 5.820 Down .150
Sysco 64.210 Down 1.240
Tapestry 34.730 Up .130
Target 64.320 Down 2.850
Textron 48.800 Down .670
3M Co 192.820 Down 3.280
Tiffany 80.690 Down 1.970
Transocn 7.310 Down .250
USG 43.050 Up .020
UnionPac 139.600 Down 2.970
Unisys 11.360 Down .400
US Bancrp 47.940 Down .810
USSteel 19.830 Down .190
UtdTech 115.310 Down 3.490
ValeroE 72.580 Down .720
VerizonCm 55.950 Down 1.130
ViadCorp 46.620 Down .590
Visa s 131.400 Down 3.690
WalMart 90.770 Down 1.080
WsteMInc 89.050 Down 2.090
WellsFargo 46.610 Up .070
Weyerhsr 23.600 Down .430
Whrlpl 111.470 Down 1.730
WolvWW 31.910 Down .490
Xerox rs 21.290 Down 3.160
YumBrnds 89.710 Down 1.990