BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 78.54 Down 1.06
Mar 79.21 79.80 77.90 78.54 Down 1.06
May 80.67 80.85 79.11 79.72 Down .95
Jul 81.35 81.47 80.03 80.64 Down .70
Aug 77.29 Down .40
Oct 77.96 Down .46
Oct 77.29 Down .40
Dec 77.66 77.84 76.84 77.29 Down .40
Dec 77.76 Down .32
Mar 77.87 77.87 77.31 77.76 Down .32
May 78.21 Down .32
Jul 78.45 Down .32
Aug 75.07 Up .16
Oct 75.44 Down .10
Oct 75.07 Up .16
Dec 75.07 Up .16
Dec 75.17 Up .13
Mar 75.17 Up .13
May 76.13 Up .13
Jul 75.72 Up .13
Oct 75.63 Up .13