BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Jan 2230 Down 7
Mar 2245 unch
Mar 2227 2263 2204 2230 Down 7
May 2237 2271 2217 2245 unch
Jul 2249 2282 2230 2259 Up 4
Sep 2268 2282 2245 2273 Up 9
Dec 2275 2289 2252 2282 Up 11
Mar 2274 2290 2257 2289 Up 12
May 2273 2292 2273 2292 Up 11
Jul 2296 Up 12
Sep 2301 Up 13