BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1239.30 1247.40 1239.30 1247.40 Up 10.40
Jan 1236.30 1248.30 1236.30 1248.20 Up 10.30
Feb 1242.80 1252.20 1239.40 1251.80 Up 10.40
Apr 1247.40 1258.30 1245.90 1258.00 Up 10.50
Jun 1252.80 1264.70 1252.10 1264.40 Up 10.50
Aug 1258.40 1270.50 1258.00 1270.50 Up 10.50
Oct 1268.30 1276.50 1268.30 1276.50 Up 10.50
Dec 1271.40 1282.60 1270.20 1282.60 Up 10.40
Feb 1278.30 1288.70 1278.30 1288.70 Up 10.40
Apr 1294.60 Up 10.40
Jun 1300.50 Up 10.40
Aug 1306.30 Up 10.40
Oct 1312.20 Up 10.40
Dec 1317.40 Up 10.40
Jun 1334.40 Up 10.40
Dec 1351.70 Up 10.40
Jun 1368.20 Up 10.40
Dec 1385.30 Up 10.40
Jun 1402.50 Up 10.40
Dec 1419.80 Up 10.40
Jun 1439.30 Up 10.40