BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1456.0 1463.9 1456.0 1463.9 Up 12.6
Jan 1456.0 1466.5 1454.5 1466.4 Up 12.2
Feb 1459.5 1471.4 1459.5 1471.4 Up 12.4
Mar 1465.5 1477.5 1462.0 1475.9 Up 12.2
May 1472.0 1485.5 1470.5 1484.4 Up 12.2
Jul 1485.0 1493.5 1481.0 1492.8 Up 12.4
Sep 1492.0 1501.5 1491.5 1501.5 Up 12.4
Dec 1502.0 1514.6 1502.0 1514.6 Up 12.3
Jan 1518.7 Up 12.3
Mar 1527.5 Up 12.3
May 1535.9 Up 12.3
Jul 1543.7 Up 12.3
Sep 1551.3 Up 12.3
Dec 1562.2 Up 12.3
Jul 1589.1 Up 12.3
Dec 1607.4 Up 12.3
Jul 1632.9 Up 12.3
Dec 1651.5 Up 12.3
Jul 1678.3 Up 12.3