BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Dec 98.05 98.05 94.70 94.70 Down 2.25
Jan 100.10 Down 2.15
Mar 103.35 Down 2.05
Mar 102.30 103.30 99.75 100.10 Down 2.15
May 105.50 106.45 103.05 103.35 Down 2.05
Jul 108.45 109.15 105.90 106.10 Down 2.00
Sep 111.00 111.90 108.65 108.85 Down 2.00
Dec 115.00 115.70 112.30 112.60 Down 2.00
Mar 118.90 119.10 116.00 116.30 Down 1.90
May 121.35 121.55 118.45 118.75 Down 1.90
Jul 123.75 123.75 120.80 121.15 Down 1.90
Sep 125.35 125.35 123.10 123.45 Down 1.90
Dec 128.00 128.00 126.10 126.45 Down 1.90
Mar 130.70 130.70 129.05 129.40 Down 1.90
May 132.55 132.55 130.90 131.25 Down 1.90
Jul 133.10 Down 1.90
Sep 134.85 Down 1.90