BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 80.23 Up 1.15
Mar 78.90 80.93 78.80 80.23 Up 1.15
May 80.09 81.91 79.98 81.17 Up .91
Jul 80.96 82.55 80.90 81.73 Up .61
Aug 78.03 Up .55
Oct 78.81 Up .53
Oct 78.03 Up .55
Dec 77.40 78.35 77.35 78.03 Up .55
Dec 78.63 Up .46
Mar 78.20 78.85 78.20 78.63 Up .46
May 79.40 79.40 79.17 79.17 Up .46
Jul 79.41 Up .46
Aug 75.55 Up .46
Oct 76.18 Up .46
Oct 75.55 Up .46
Dec 75.55 Up .46
Dec 75.68 Up .46
Mar 75.68 Up .46
May 76.64 Up .46
Jul 76.23 Up .46
Oct 76.14 Up .46