BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1238.30 1249.00 1237.60 1246.80 Up 8.70
Jan 1239.10 1251.40 1239.10 1248.20 Up 8.50
Feb 1243.10 1255.80 1242.60 1252.60 Up 9.00
Apr 1249.00 1261.90 1249.00 1258.70 Up 9.10
Jun 1257.10 1268.30 1256.80 1265.10 Up 9.20
Aug 1265.70 1274.00 1265.70 1271.20 Up 9.40
Oct 1274.00 1277.40 1274.00 1277.40 Up 9.40
Dec 1273.60 1286.60 1273.50 1283.60 Up 9.30
Feb 1287.90 1289.80 1287.90 1289.80 Up 9.30
Apr 1291.60 1295.80 1291.60 1295.80 Up 9.30
Jun 1301.90 Up 9.30
Aug 1308.00 Up 9.30
Oct 1313.90 Up 9.30
Dec 1319.50 Up 9.30
Jun 1337.10 Up 9.30
Dec 1354.40 Up 9.30
Jun 1371.70 Up 9.30
Dec 1385.00 1389.00 1385.00 1389.00 Up 9.30
Jun 1406.60 Up 9.30
Dec 1424.20 Up 9.30
Jun 1443.70 Up 8.90