BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Dec 2225 Up 97
Dec 2135 2175 2135 2175 Up 97
Jan 2225 Up 97
Mar 2233 Up 95
Mar 2134 2247 2128 2225 Up 97
May 2144 2251 2138 2233 Up 95
Jul 2159 2262 2154 2245 Up 93
Sep 2175 2273 2173 2259 Up 93
Dec 2191 2282 2188 2271 Up 89
Mar 2216 2283 2216 2278 Up 85
May 2223 2281 2223 2281 Up 82
Jul 2227 2284 2227 2284 Up 80
Sep 2229 2288 2229 2288 Up 78