BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1440.5 1457.2 1440.5 1457.2 Up 18.2
Jan 1445.0 1463.0 1444.5 1460.6 Up 18.6
Feb 1456.5 1465.0 1456.5 1464.7 Up 18.5
Mar 1455.0 1473.0 1451.0 1469.6 Up 18.7
May 1463.0 1481.5 1460.0 1478.2 Up 18.5
Jul 1473.5 1488.0 1473.5 1486.8 Up 18.2
Sep 1494.0 1496.5 1490.5 1496.0 Up 18.3
Dec 1491.5 1512.0 1491.5 1508.9 Up 18.1
Jan 1513.0 Up 18.1
Mar 1521.8 Up 18.1
May 1530.3 Up 18.1
Jul 1538.8 Up 18.1
Sep 1547.6 Up 18.1
Dec 1558.5 Up 18.1
Jul 1587.5 Up 18.1
Dec 1607.4 Up 17.4
Jul 1634.3 Up 15.3
Dec 1653.7 Up 14.8
Jul 1681.4 Up 13.9